SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $61.2900 One month high (close): $71.2200

SPXL Daily Change: 0.54% Daily StdDev 3.17% SPXL EMA_5_Trend: -0.38% 10Minute StdDev: $0.9622

Latest Price : $65.03(0.54%)

Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1.9)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	66.09	64.5	(0)	67.11(-0.42)	66.74(-0.31)	65.14	-0.4	-7	28(0.7)	-50	[0]	[-17]	[-34]	-111	-399	DR	-2.2	HoldShort	(-6)	-10	-57	-36	-20	-2.9,12	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.5(weak_daily_ema_10 -0.98%) Resistance Levels: 66.09(daily_ema_20 1.46%) 67.11(weak_hourly_sma_10 3.02%)

2	Mar/23	13	66.09	64.5	67.26(0.07)	67.39(-0.28)	66.95(-0.18)	66.32	0.1	-7	27(-3.7)	-50	[2]	[-10]	[-20]	-51	-253	DR	-0.9	OpenShort	(2)	-6	-43	-9	-20	-1.3,32	39
3	Mar/23	12	66.09	64.5	67.21(0.12)	67.58(-0.06)	67.07(-0.42)	67.23	0.4	-7	31(-2.6)	-40	[4]	[-13]	[-9]	-8	-224	DR	0.2	OpenShort	(5)	-13	-24	2	-16	0,42	39
4	Mar/23	11	66.09	64.5	67.13(0.22)	67.58(0)	67.35(0.06)	67.75	0.6	-7	34(-4)	15	[7]	[4]	[11]	-3	-112	UT	0.5	OpenLong	(5)	2	34	-6	15	0.7,30	39
5	Mar/23	10	66.09	64.5	66.98(0.1)	67.62(-0.03)	67.31(-0.25)	67.04	0.4	-7	38(-1.9)	-20	[3]	[-8]	[0]	-23	-154	RG	-0.3	Wait	(5)	-8	32	-34	-20	0.1,25	39

6	Mar/23	9	66.09	64.5	66.91(0.09)	67.64(-0.1)	67.48(-0.52)	66.36	0.1	-7	39(-2.7)	-50	[3]	[-17]	[-21]	-15	-297	DR	-1.1	OpenShort?	(2)	-16	-27	-26	-20	-0.5,48	39
7	Mar/22	15	66.31	64.43	66.85(0.18)	67.71(0.03)	67.83(-0.37)	66.92	0.2	-9	42(-3.9)	-50	[6]	[-11]	[-38]	16	-261	DR	-0.8	OpenShort?	(5)	-12	-82	-19	-20	0.1,63	46
8	Mar/22	14	66.31	64.43	66.73(0.36)	67.69(0.27)	68.08(0.29)	68.69	0.9	-9	46(-2)	35	[11]	[15]	[19]	80	3	UT	0.5	HoldLong	(11)	9	48	-1	20	1.6,90	46
9	Mar/22	13	66.31	64.43	66.49(0.29)	67.51(0.1)	67.88(-0.07)	67.67	0.5	-9	48(-3.7)	-15	[9]	[0]	[-4]	62	-126	DR	-0.2	OpenShort	(9)	-2	-5	-9	-6	0.9,89	46
10	Mar/22	12	66.31	64.43	66.3(0.27)	67.44(0.06)	67.93(0.19)	67.77	0.5	-9	52(-0.7)	-20	[9]	[8]	[-4]	72	-1	CR	-0.1	HoldShort	(10)	6	-15	-4	20	1.1,94	46

11	Mar/22	11	66.31	64.43	66.12(0.29)	67.4(0.39)	67.8(0.33)	68.08	0.7	-9	52(0.8)	-5	[9]	[17]	[-3]	83	95	CR	0.2	OpenShort	(10)	10	-5	-2	-10	1.4,98	46
12	Mar/22	10	66.31	64.43	65.93(0.32)	67.14(0.43)	67.58(0.42)	68.19	0.7	-9	52(1.1)	20	[10]	[21]	[9]	89	126	UT	0.4	OpenLong	(10)	13	20	6	18	1.6,99	46
13	Mar/22	9	66.31	64.43	65.72(0.24)	66.85(0.32)	67.3(0.25)	67.76	0.5	-9	51(2.3)	-15	[8]	[13]	[2]	84	134	RG	0.3	Wait?	(10)	8	-4	4	20	1.5,96	46
14	Mar/21	15	66.5	64.74	65.56(0.18)	66.64(0.44)	67.13(0.3)	67.85	0.5	-6	48(4.5)	15	[6]	[18]	[15]	89	246	UT	0.6	OpenLong?	(8)	10	34	7	20	1.8,94	53
15	Mar/21	14	66.5	64.74	65.44(0.08)	66.35(0.24)	66.93(-0.1)	67.13	0.2	-6	44(1.9)	-30	[3]	[2]	[4]	72	156	RG	0.2	Wait	(4)	-3	5	-3	20	1.4,87	53

16	Mar/21	13	66.5	64.74	65.39(0.12)	66.19(0.3)	67(0.46)	67.02	0.2	-6	42(2.4)	-10	[4]	[21]	[5]	73	244	RG	0	Wait	(3)	15	12	-3	20	1.5,85	53
17	Mar/21	12	66.5	64.74	65.31(0.06)	65.99(0.33)	66.69(0.42)	66.77	0.1	-6	39(1.5)	-35	[2]	[19]	[-3]	69	264	CR	0.1	HoldShort	(3)	13	-6	-10	10	1.4,84	53
18	Mar/21	11	66.5	64.74	65.27(0.12)	65.77(0.46)	66.41(0.38)	66.89	0.1	-6	38(2.6)	-10	[4]	[21]	[4]	80	225	RG	0.5	Wait	(3)	12	-0	11	20	1.6,90	53
19	Mar/21	10	66.5	64.74	65.19(0.18)	65.47(0.48)	66.16(0.62)	66.9	0.1	-6	35(3.4)	0	[6]	[29]	[-1]	81	235	CR	0.8	OpenShort	(4)	20	-25	18	20	1.8,86	53
20	Mar/21	9	66.5	64.74	65.07(0.37)	65.16(0.48)	65.75(0.57)	67.43	0.3	-6	32(0.5)	45	[12]	[29]	[46]	98	133	UT	2	HoldLong?	(7)	18	95	19	20	2.8,78	53

21	Mar/20	15	66.51	64.65	64.83(0.25)	64.85(0.2)	65.38(0.14)	65.48	-0.4	-10	31(-5.5)	-5	[8]	[7]	[6]	48	-114	RG	0.1	Wait?	(7)	4	9	7	20	0.8,78	48
22	Mar/20	14	66.51	64.65	64.67(0.22)	64.72(0.2)	65.29(0.23)	65.29	-0.4	-10	37(-3.1)	-25	[7]	[10]	[-5]	28	-61	CR	0	HoldShort	(8)	7	-17	-5	14	0.6,63	48
23	Mar/20	13	66.51	64.65	64.53(0.28)	64.59(0.19)	65.14(0.57)	65.63	-0.3	-10	40(-2.9)	30	[9]	[21]	[19]	42	35	UT	0.4	OpenLong	(8)	18	33	7	20	1,67	48
24	Mar/20	12	66.51	64.65	64.35(0.26)	64.47(-0.09)	64.77(0.31)	64.95	-0.6	-10	43(-5.8)	-15	[8]	[8]	[-3]	27	-93	CR	0.2	HoldShort	(7)	10	-29	6	20	0.5,64	48
25	Mar/20	11	66.51	64.65	64.18(0.38)	64.53(-0.08)	64.57(0.4)	65.54	-0.4	-10	49(-5.4)	40	[12]	[12]	[20]	42	-67	UT	0.7	OpenLong	(11)	13	25	13	20	1,67	48

26	Mar/20	10	66.51	64.65	63.94(0.27)	64.58(-0.06)	64.31(0.27)	65.03	-0.5	-10	54(-2.1)	15	[9]	[7]	[15]	20	-32	UT	0.5	OpenLong	(11)	9	27	3	20	0.7,52	48
27	Mar/20	9	66.51	64.65	63.77(0.24)	64.62(-0.23)	64.14(0.16)	64.48	-0.7	-10	56(-3)	-5	[8]	[1]	[11]	9	-89	RG	0.2	Wait?	(8)	5	26	-4	20	0.5,46	48
28	Mar/17	15	66.85	65.12	63.62(0.19)	64.77(-0.2)	64.04(-0.19)	63.95	-0.9	-11	59(4.5)	-30	[6]	[-11]	[-2]	4	-186	DR	-0.1	OpenShort?	(7)	-6	8	-7	-20	0.2,49	44
29	Mar/17	14	66.85	65.12	63.5(0.06)	64.9(-0.14)	64.16(-0.53)	63.8	-1	-11	55(0)	-50	[2]	[-22]	[-17]	11	-142	DR	-0.2	OpenShort	(6)	-17	-26	-6	-20	0.2,56	44
30	Mar/17	13	66.85	65.12	63.46(0.11)	64.99(0.26)	64.5(-0.56)	64.33	-0.8	-11	55(0.3)	-50	[4]	[-16]	[-10]	21	-112	DR	-0.1	OpenShort	(4)	-18	4	-11	-20	0.5,58	44

31	Mar/17	12	66.85	65.12	63.39(0.08)	64.82(0.33)	64.86(-0.38)	64.25	-0.8	-11	54(0.4)	-50	[3]	[-9]	[-6]	26	-33	DR	-0.4	OpenShort	(4)	-12	20	-16	-20	0.5,63	44
32	Mar/17	11	66.85	65.12	63.34(-0.06)	64.61(0.17)	65.11(-0.66)	63.85	-1	-11	54(-0.7)	-50	[-2]	[-22]	[-25]	30	-27	DT	-0.8	OpenShort	(2)	-21	-36	-20	-20	0.3,72	44
33	Mar/17	10	66.85	65.12	63.34(0)	64.5(0.4)	65.54(-0.15)	64.58	-0.7	-11	55(-0.2)	-50	[0]	[-2]	[-21]	54	152	DR	-0.6	OpenShort	(0)	-5	-42	-11	-20	0.7,86	44
34	Mar/17	9	66.85	65.12	63.38(0.06)	64.24(0.63)	65.64(0.24)	65.44	-0.5	-11	55(1.5)	-50	[2]	[15]	[-14]	73	330	CR	-0.1	HoldShort?	(2)	8	-35	-9	-6	1.2,93	44
35	Mar/16	15	67.33	65.78	63.34(0.19)	63.84(0.85)	65.48(1.11)	66.16	-0.4	-9	53(8.1)	10	[6]	[49]	[17]	91	538	RG	0.4	Wait?	(4)	35	31	5	20	1.7,98	49

36	Mar/16	14	67.33	65.78	63.22(0.27)	63.3(0.6)	64.76(1.01)	65.51	-0.5	-9	45(1.9)	20	[9]	[43]	[5]	86	341	UT	0.5	OpenLong	(4)	32	-17	11	20	1.5,98	49
37	Mar/16	13	67.33	65.78	63.05(0.27)	62.92(0.75)	64.11(1.07)	65.87	-0.4	-9	43(5)	20	[9]	[47]	[31]	99	447	UT	1.2	OpenLong	(10)	34	33	36	20	2,99	49
38	Mar/16	12	67.33	65.78	62.88(0.26)	62.45(0.6)	63.43(0.95)	65.19	-0.6	-9	38(3)	20	[8]	[41]	[28]	75	348	UT	1.4	OpenLong	(7)	30	24	33	20	1.8,80	49
39	Mar/16	11	67.33	65.78	62.72(0.19)	62.08(0.29)	62.83(1.13)	64.7	-0.8	-9	35(2.3)	10	[6]	[41]	[57]	53	411	RG	1.6	SmallShort	(8)	36	105	24	20	1.7,60	49
40	Mar/16	10	67.33	65.78	62.6(-0.03)	61.9(-0.08)	62.13(0.53)	62.62	-1.4	-9	33(-0.1)	-10	[-1]	[14]	[17]	-9	164	UR	0.4	SmallShort	(0)	17	23	10	20	0,41	49

41	Mar/16	9	67.33	65.78	62.62(0.05)	61.95(-0.19)	61.8(0.11)	62.17	-1.5	-9	33(-0.7)	-40	[2]	[-0]	[-1]	-23	-92	DR	0.3	OpenShort?	(-2)	4	-22	13	20	-0.4,37	49
42	Mar/15	15	67.82	65.91	62.59(0.22)	62.07(-0.27)	61.73(0.46)	62.6	-1.3	-12	34(1.8)	30	[7]	[10]	[20]	-19	-107	UT	0.8	OpenLong?	(4)	15	22	20	20	0,31	37
43	Mar/15	14	67.82	65.91	62.45(0.03)	62.24(-0.45)	61.45(0.21)	62.17	-1.4	-12	32(-0.3)	-10	[1]	[-2]	[21]	-39	-18	RG	0.6	Wait	(5)	7	39	6	20	-0.2,16	37
44	Mar/15	13	67.82	65.91	62.43(-0.05)	62.52(-0.51)	61.32(-0.58)	61.41	-1.6	-12	32(0.6)	-50	[-2]	[-29]	[8]	-62	-258	DP	0.1	OpenShort	(-1)	-19	31	-6	-15	-0.8,8	37
45	Mar/15	12	67.82	65.91	62.46(-0.08)	62.84(-0.49)	61.68(-0.69)	60.81	-1.8	-12	32(1.1)	-50	[-3]	[-33]	[-27]	-80	-354	DT	-0.7	OpenShort	(-3)	-22	-43	-15	-20	-1.3,3	37

46	Mar/15	11	67.82	65.91	62.51(-0.11)	63.15(-0.05)	62.11(-0.5)	61.64	-1.6	-12	31(0.2)	-50	[-4]	[-20]	[-12]	-56	-156	DT	-0.4	OpenShort	(0)	-16	16	-25	-20	-0.7,12	37
47	Mar/15	10	67.82	65.91	62.58(-0.24)	63.18(-0.24)	62.42(-1.03)	61.34	-1.7	-12	31(-0.2)	-50	[-8]	[-41]	[-19]	-45	-219	DT	-0.9	OpenShort	(-4)	-33	-7	-24	-20	-1,30	37
48	Mar/15	9	67.82	65.91	62.73(-0.13)	63.33(-0.05)	63.07(-1)	61.48	-1.6	-12	31(0.5)	-50	[-4]	[-36]	[-42]	-34	-323	DT	-1.3	OpenShort?	(-8)	-32	-79	-11	-20	-1,41	37
49	Mar/14	15	68.46	66.27	62.73(0)	63.36(0.08)	63.71(-0.45)	63.05	-1.3	-12	30(1.7)	-50	[0]	[-15]	[-2]	18	-73	DR	-0.6	OpenShort?	(-1)	-15	4	6	-20	0.2,63	42
50	Mar/14	14	68.46	66.27	62.81(-0.14)	63.31(0.03)	64(-0.33)	62.96	-1.3	-12	29(-1.6)	-50	[-4]	[-13]	[-7]	26	77	DT	-0.9	OpenShort	(-1)	-10	-15	9	-20	0.1,73	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI