|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.8600 One month high (close): $104.4500
ABT Daily Change: 0.19% Daily StdDev 1.13% ABT EMA_5_Trend: -0.41% 10Minute StdDev: $0.6208
Latest Price : $97.04(0.19%) | Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 99.27 | 97.75 | 97.94(-0.03) | 97.74(-0.18) | 97.32(-0.07) | 96.95 | -1.1 | | -14 | 26(1.8) | -50 | [-3] | [-16] | [-10] | -95 | -86 | DT | -0.7 | OpenShort | | (-6) | -6 | -22 | -8 | -13 | -1.8,0 | 26 | Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.38%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.74(hourly_sma_10 0.81%) 97.75(daily_ema_10 0.83%) 97.94(hourly_sma_20 1.02%) 99.27(daily_ema_20 2.39%)
|
| | | 2 | Mar/23 | 13 | 99.27 | 97.75 | 97.97(-0.02) | 97.92(-0.18) | 97.39(-0.14) | 97.2 | -0.9 | | -14 | 24(1) | -50 | [-2] | [-22] | [-7] | -84 | -95 | DT | -0.4 | HoldShort | | (-2) | -12 | -14 | -7 | -12 | -1.5,4 | 26 | | 3 | Mar/23 | 12 | 99.27 | 97.75 | 97.99(-0.03) | 98.1(-0.12) | 97.53(-0.26) | 97.36 | -0.9 | | -14 | 23(1) | -50 | [-3] | [-30] | [-7] | -76 | -97 | DT | -0.3 | HoldShort | | (-2) | -23 | -12 | -7 | -20 | -1.3,7 | 26 | | 4 | Mar/23 | 11 | 99.27 | 97.75 | 97.99(0) | 98.22(-0.06) | 97.78(-0.16) | 97.5 | -0.8 | | -14 | 22(0) | -50 | [0] | [-18] | [-8] | -71 | -93 | DR | -0.6 | OpenShort | | (-1) | -14 | -2 | -22 | -20 | -1.1,7 | 26 | | 5 | Mar/23 | 10 | 99.27 | 97.75 | 98.02(-0.01) | 98.22(0) | 97.94(-0.21) | 97.52 | -0.8 | | -14 | 22(0.3) | -50 | [-1] | [-20] | [-5] | -64 | -95 | DT | -0.9 | OpenShort | | (-1) | -19 | 15 | -37 | -20 | -1.1,14 | 26 | | | | |
| 6 | Mar/23 | 9 | 99.27 | 97.75 | 98.03(-0.03) | 98.28(-0.02) | 98.15(-0.31) | 97.34 | -0.9 | | -14 | 22(1.4) | -50 | [-3] | [-30] | [-28] | -54 | -120 | DT | -1.7 | OpenShort? | | (-3) | -27 | -53 | -33 | -20 | -1.5,34 | 26 | | 7 | Mar/22 | 15 | 99.55 | 97.84 | 98.06(0.01) | 98.3(0.01) | 98.46(-0.22) | 97.95 | -0.7 | | -16 | 20(-0.3) | -50 | [1] | [-21] | [-24] | -4 | -78 | DR | -1.2 | OpenShort? | | (1) | -20 | -52 | -25 | -20 | -0.3,54 | 34 | | 8 | Mar/22 | 14 | 99.55 | 97.84 | 98.05(0.09) | 98.29(0.07) | 98.68(0.01) | 98.55 | -0.5 | | -16 | 20(-1.8) | -15 | [8] | [4] | [3] | 47 | -42 | RG | -0.3 | Wait | | (4) | 1 | 15 | -16 | 6 | 1.1,69 | 34 | | 9 | Mar/22 | 13 | 99.55 | 97.84 | 97.96(0.08) | 98.22(0.04) | 98.67(0.05) | 98.37 | -0.5 | | -16 | 22(-2.7) | -35 | [7] | [6] | [-11] | 45 | -31 | CR | -0.6 | HoldShort | | (7) | 4 | -21 | -22 | -1 | 0.8,75 | 34 | | 10 | Mar/22 | 12 | 99.55 | 97.84 | 97.88(0.06) | 98.18(0.04) | 98.62(0.2) | 98.62 | -0.4 | | -16 | 25(0.9) | -25 | [5] | [18] | [-4] | 71 | 69 | CR | 0 | HoldShort | | (9) | 18 | -17 | -5 | 20 | 1.3,88 | 34 | | | | |
| 11 | Mar/22 | 11 | 99.55 | 97.84 | 97.82(0.06) | 98.14(0.12) | 98.42(0.29) | 98.82 | -0.3 | | -16 | 24(2.4) | -10 | [5] | [30] | [0] | 94 | 113 | RG | 0.8 | SmallShort | | (6) | 26 | -15 | 19 | 20 | 1.9,96 | 34 | | 12 | Mar/22 | 10 | 99.55 | 97.84 | 97.76(0.05) | 98.02(0.13) | 98.14(0.23) | 99 | -0.2 | | -16 | 22(3.7) | -5 | [4] | [25] | [22] | 110 | 138 | RG | 1.8 | SmallShort | | (6) | 20 | 39 | 36 | 20 | 2.6,95 | 34 | | 13 | Mar/22 | 9 | 99.55 | 97.84 | 97.71(0.02) | 97.89(0.08) | 97.91(0.14) | 98.55 | -0.5 | | -16 | 18(1.4) | -10 | [2] | [14] | [21] | 85 | 105 | RG | 1.6 | SmallShort? | | (3) | 12 | 42 | 30 | 20 | 2.1,82 | 34 | | 14 | Mar/21 | 15 | 99.84 | 98.09 | 97.69(-0.02) | 97.81(0.05) | 97.77(0.04) | 98.07 | -0.8 | | -15 | 17(-1.6) | -35 | [-2] | [4] | [13] | 36 | 72 | UR | 0.8 | SmallShort? | | (-1) | 4 | 34 | 7 | 5 | 1,61 | 43 | | 15 | Mar/21 | 14 | 99.84 | 98.09 | 97.71(-0.06) | 97.76(-0.02) | 97.73(-0.13) | 97.68 | -1 | | -15 | 18(-3) | -50 | [-5] | [-16] | [5] | 3 | 30 | DP | -0.1 | OpenShort | | (-4) | -12 | 20 | -10 | -2 | -0.1,55 | 43 | | | | |
| 16 | Mar/21 | 13 | 99.84 | 98.09 | 97.77(-0.06) | 97.78(-0.04) | 97.86(-0.05) | 97.45 | -1.1 | | -15 | 21(-0.6) | -50 | [-5] | [-9] | [-11] | -6 | 21 | DT | -0.9 | OpenShort | | (-6) | -5 | -25 | -9 | -14 | -0.7,62 | 43 | | 17 | Mar/21 | 12 | 99.84 | 98.09 | 97.83(-0.02) | 97.82(0.01) | 97.91(0.04) | 97.74 | -0.9 | | -15 | 22(-0.5) | -50 | [-2] | [2] | [-7] | 16 | 22 | RG | -0.3 | Wait | | (-3) | 4 | -16 | -5 | -5 | -0.2,71 | 43 | | 18 | Mar/21 | 11 | 99.84 | 98.09 | 97.83(0) | 97.81(0.1) | 97.87(0.01) | 97.93 | -0.8 | | -15 | 22(0) | -40 | [0] | [4] | [3] | 33 | 12 | UR | 0.1 | SmallShort | | (-2) | 1 | 3 | 15 | -12 | 0.2,78 | 43 | | 19 | Mar/21 | 10 | 99.84 | 98.09 | 97.85(-0.01) | 97.71(0.12) | 97.86(0.07) | 97.89 | -0.9 | | -15 | 22(0) | -50 | [-1] | [10] | [-10] | 20 | 30 | RG | 0.1 | Wait | | (0) | 6 | -33 | 12 | -11 | 0.1,67 | 43 | | 20 | Mar/21 | 9 | 99.84 | 98.09 | 97.86(0.05) | 97.59(0.09) | 97.79(0.08) | 98.27 | -0.7 | | -15 | 22(0) | 5 | [5] | [11] | [21] | 30 | 8 | RG | 1 | SmallShort? | | (1) | 7 | 53 | 10 | 20 | 0.8,60 | 43 | | | | |
| 21 | Mar/20 | 15 | 100.09 | 98.23 | 97.86(0) | 97.59(0) | 97.71(-0.02) | 97.66 | -1.1 | | -20 | 22(0.1) | -50 | [0] | [-6] | [3] | -11 | -26 | DP | -0.1 | OpenShort? | | (2) | -2 | 6 | 2 | 11 | -0.3,47 | 40 | | 22 | Mar/20 | 14 | 100.09 | 98.23 | 97.86(0) | 97.5(-0.03) | 97.73(-0.02) | 97.59 | -1.1 | | -20 | 22(-0.1) | -50 | [0] | [-7] | [-8] | -17 | -26 | DR | -0.3 | OpenShort | | (0) | -2 | -23 | -7 | 9 | -0.4,43 | 40 | | 23 | Mar/20 | 13 | 100.09 | 98.23 | 97.81(0.02) | 97.53(-0.04) | 97.75(0.21) | 97.85 | -1 | | -20 | 22(-0.1) | -10 | [2] | [13] | [12] | 1 | 34 | RG | 0.2 | Wait | | (2) | 19 | 25 | 6 | 20 | 0.1,48 | 40 | | 24 | Mar/20 | 12 | 100.09 | 98.23 | 97.79(-0.01) | 97.57(-0.11) | 97.55(0.14) | 97.56 | -1.1 | | -20 | 22(0.1) | -50 | [-1] | [3] | [-6] | -17 | 27 | RG | 0 | Wait | | (0) | 12 | -28 | 8 | 19 | -0.5,46 | 40 | | 25 | Mar/20 | 11 | 100.09 | 98.23 | 97.8(0.03) | 97.68(-0.09) | 97.41(0.12) | 97.88 | -1 | | -20 | 22(-0.2) | -15 | [3] | [3] | [11] | 3 | 9 | RG | 0.9 | SmallShort | | (1) | 11 | 10 | 30 | 20 | 0.2,48 | 40 | | | | |
| 26 | Mar/20 | 10 | 100.09 | 98.23 | 97.8(0) | 97.77(-0.06) | 97.29(0.03) | 97.76 | -1 | | -20 | 22(-0.1) | -40 | [0] | [-4] | [9] | -17 | 8 | DP | 0.9 | OpenShort | | (1) | 3 | 10 | 26 | 16 | -0,33 | 40 | | 27 | Mar/20 | 9 | 100.09 | 98.23 | 97.77(0.01) | 97.83(-0.07) | 97.26(-0.05) | 97.64 | -1.1 | | -20 | 23(-0.1) | -20 | [1] | [-11] | [21] | -41 | -34 | RG | 0.7 | Wait? | | (0) | -4 | 61 | 5 | 0 | -0.3,17 | 40 | | 28 | Mar/17 | 15 | 100.52 | 98.68 | 97.76(-0.01) | 97.9(-0.1) | 97.31(-0.28) | 96.94 | -1.4 | | -21 | 23(3.7) | -50 | [-1] | [-35] | [-2] | -87 | -143 | DT | -0.7 | OpenShort? | | (-2) | -25 | 15 | -22 | -20 | -1.6,3 | 45 | | 29 | Mar/17 | 14 | 100.52 | 98.68 | 97.77(-0.02) | 98(-0.12) | 97.58(-0.38) | 96.77 | -1.4 | | -21 | 19(1) | -50 | [-2] | [-45] | [-28] | -94 | -179 | DT | -1.6 | HoldShort | | (-3) | -34 | -52 | -34 | -20 | -2,6 | 45 | | 30 | Mar/17 | 13 | 100.52 | 98.68 | 97.79(-0.03) | 98.12(-0.01) | 97.95(-0.31) | 97.36 | -1.2 | | -21 | 18(0.4) | -50 | [-3] | [-34] | [-20] | -57 | -90 | DT | -1.3 | OpenShort | | (2) | -28 | -26 | -39 | -20 | -0.9,16 | 45 | | | | |
| 31 | Mar/17 | 12 | 100.52 | 98.68 | 97.79(0) | 98.13(0.01) | 98.25(-0.15) | 97.66 | -1.1 | | -21 | 18(0) | -50 | [0] | [-19] | [-13] | -21 | -60 | DR | -1.3 | OpenShort | | (-1) | -13 | -13 | -34 | -20 | -0.3,37 | 45 | | 32 | Mar/17 | 11 | 100.52 | 98.68 | 97.82(-0.01) | 98.12(0.03) | 98.4(-0.09) | 97.81 | -1 | | -21 | 18(-0.1) | -50 | [-1] | [-13] | [-22] | 8 | -13 | DT | -1.3 | OpenShort | | (0) | -8 | -44 | -30 | -20 | -0,58 | 45 | | 33 | Mar/17 | 10 | 100.52 | 98.68 | 97.83(-0.02) | 98.09(0.08) | 98.49(0.08) | 98.32 | -0.8 | | -21 | 18(-0.8) | -50 | [-2] | [5] | [-8] | 60 | 93 | RG | -0.4 | Wait | | (1) | 7 | -22 | -4 | 2 | 1.1,82 | 45 | | 34 | Mar/17 | 9 | 100.52 | 98.68 | 97.85(-0.02) | 98.01(0.09) | 98.41(0.11) | 98.58 | -0.7 | | -21 | 18(-1.5) | -50 | [-2] | [8] | [-5] | 82 | 121 | RG | 0.4 | Wait? | | (0) | 10 | -24 | 11 | 15 | 1.5,94 | 45 | | 35 | Mar/16 | 15 | 100.96 | 99.39 | 97.87(-0.01) | 97.92(0.14) | 98.3(0.31) | 98.86 | -0.8 | | -17 | 20(0.1) | -15 | [-1] | [31] | [21] | 98 | 192 | UR | 1.1 | SmallShort? | | (-1) | 28 | 38 | 30 | 20 | 1.9,100 | 47 | | | | |
| 36 | Mar/16 | 14 | 100.96 | 99.39 | 97.88(-0.04) | 97.78(0.08) | 98(0.17) | 98.42 | -0.9 | | -17 | 20(-2.4) | -50 | [-4] | [15] | [11] | 72 | 148 | UR | 0.8 | SmallShort | | (-3) | 16 | 13 | 24 | 20 | 1,97 | 47 | | 37 | Mar/16 | 13 | 100.96 | 99.39 | 97.88(0) | 97.7(0.08) | 97.83(0.15) | 98.27 | -1 | | -17 | 22(-0.1) | -10 | [0] | [14] | [17] | 49 | 80 | UR | 0.7 | SmallShort | | (-4) | 14 | 29 | 33 | 19 | 0.6,84 | 47 | | 38 | Mar/16 | 12 | 100.96 | 99.39 | 97.92(-0.03) | 97.62(0.07) | 97.68(0.07) | 97.94 | -1.1 | | -17 | 22(-0.4) | -50 | [-3] | [6] | [2] | 7 | 51 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 17 | 7 | 0,57 | 47 | | 39 | Mar/16 | 11 | 100.96 | 99.39 | 97.92(0) | 97.55(0.1) | 97.61(0.08) | 98 | -1.1 | | -17 | 23(0) | -5 | [0] | [9] | [22] | -1 | 31 | UR | 0.6 | SmallShort | | (-3) | 7 | 53 | 16 | 15 | 0.1,47 | 47 | | 40 | Mar/16 | 10 | 100.96 | 99.39 | 97.95(-0.04) | 97.45(-0.05) | 97.53(-0.02) | 97.39 | -1.3 | | -17 | 23(0.4) | -50 | [-4] | [-8] | [-5] | -50 | -22 | DT | -0.2 | OpenShort | | (-3) | -2 | -15 | -1 | 6 | -0.9,23 | 47 | | | | |
| 41 | Mar/16 | 9 | 100.96 | 99.39 | 97.99(-0.06) | 97.5(-0.03) | 97.55(-0.02) | 97.57 | -1.2 | | -17 | 22(-0.2) | -50 | [-6] | [-8] | [2] | -44 | 20 | DP | 0 | OpenShort? | | (-3) | -2 | 5 | -1 | 8 | -0.7,24 | 47 | | 42 | Mar/15 | 15 | 101.36 | 99.73 | 98.05(-0.01) | 97.53(-0.05) | 97.57(0.03) | 97.51 | -1.3 | | -18 | 23(2.2) | -45 | [-1] | [-3] | [-2] | -48 | -41 | DT | -0.1 | OpenShort? | | (-5) | 3 | -6 | -1 | 6 | -0.9,25 | 38 | | 43 | Mar/15 | 14 | 101.36 | 99.73 | 98.06(0.03) | 97.58(-0.11) | 97.54(0.05) | 97.58 | -1.3 | | -18 | 20(-1.3) | -35 | [3] | [-3] | [1] | -46 | -69 | RG | 0.1 | Wait | | (-1) | 5 | -4 | -0 | 20 | -0.8,24 | 38 | | 44 | Mar/15 | 13 | 101.36 | 99.73 | 98.03(0.03) | 97.69(-0.13) | 97.49(0.13) | 97.63 | -1.2 | | -18 | 22(-1) | -20 | [3] | [3] | [7] | -40 | -36 | RG | 0.2 | Wait | | (3) | 12 | 11 | 7 | 20 | -0.6,25 | 38 | | 45 | Mar/15 | 12 | 101.36 | 99.73 | 98(0.02) | 97.82(-0.16) | 97.36(-0.1) | 97.5 | -1.3 | | -18 | 23(-0.4) | -50 | [2] | [-19] | [-3] | -46 | -98 | DR | 0.2 | OpenShort | | (3) | -9 | -12 | 3 | 6 | -0.7,22 | 38 | | | | |
| 46 | Mar/15 | 11 | 101.36 | 99.73 | 97.98(0.03) | 97.98(-0.16) | 97.46(-0.02) | 97.64 | -1.2 | | -18 | 23(-0.8) | -30 | [3] | [-12] | [8] | -45 | -68 | RG | 0.3 | Wait | | (2) | -2 | 20 | 4 | 12 | -0.5,18 | 38 | | 47 | Mar/15 | 10 | 101.36 | 99.73 | 97.95(-0.01) | 98.14(-0.08) | 97.48(-0.1) | 97.41 | -1.3 | | -18 | 24(-0.1) | -50 | [-1] | [-16] | [-1] | -60 | -76 | DT | -0.1 | OpenShort | | (2) | -9 | 14 | -16 | -20 | -0.8,10 | 38 | | 48 | Mar/15 | 9 | 101.36 | 99.73 | 97.96(-0.04) | 98.22(-0.13) | 97.58(-0.31) | 97.25 | -1.4 | | -18 | 24(0.9) | -50 | [-4] | [-38] | [-1] | -56 | -111 | DT | -0.5 | OpenShort? | | (-2) | -28 | 18 | -19 | -20 | -1,19 | 38 | | 49 | Mar/15 | 20 | 101.36 | 99.73 | 98(-0.05) | 98.35(-0.1) | 97.88(-0.41) | 97.05 | -1.4 | | -18 | 23(1.2) | -50 | [-5] | [-46] | [-35] | -58 | -157 | DT | -1.2 | OpenShort | | (-4) | -37 | -77 | -19 | -20 | -1.4,27 | 38 | | 50 | Mar/14 | 15 | 101.82 | 100.04 | 98.05(0.01) | 98.45(-0.03) | 98.28(-0.22) | 97.94 | -1.2 | | -20 | 22(0.7) | -50 | [1] | [-24] | [2] | -12 | -80 | RG | -0.5 | Wait? | | (0) | -20 | 13 | -4 | -20 | -0.2,43 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|