|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 23, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.2500 One month high (close): $40.2700
IDRV Daily Change: -0.71% Daily StdDev 1.96% IDRV EMA_5_Trend: 0.36% 10Minute StdDev: $0.2248
Latest Price : $36.54(-0.71%) | Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6
| Thu. Mar. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 13 | 37.37 | 36.11 | 36.63(0.14) | 36.82(-0.03) | 36.9(-0.05) | 36.64 | -0.5 | | -15 | 22(-5.4) | -40 | [7] | [-3] | [-14] | 2 | -149 | DR | -0.8 | OpenShort | | (8) | -3 | -26 | -26 | -16 | 0,52 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 36.11(daily_ema_10 -1.45%) Support Levels: Resistance Levels: 36.82(hourly_sma_10 0.49%) 37.37(daily_ema_20 1.99%)
|
| 2 | Mar/23 | 12 | 37.37 | 36.11 | 36.58(0.19) | 36.83(0.05) | 36.92(-0.05) | 36.82 | -0.4 | | -15 | 27(-3.9) | -20 | [10] | [-0] | [-13] | 44 | -129 | DR | -0.2 | OpenShort | | (10) | -3 | -30 | -10 | -11 | 0.6,79 | 26 | 3 | Mar/23 | 11 | 37.37 | 36.11 | 36.51(0.22) | 36.81(0.08) | 36.94(0.22) | 37.03 | -0.2 | | -15 | 31(-3) | 5 | [11] | [15] | [-1] | 74 | -20 | CR | 0.2 | HoldShort | | (12) | 11 | -10 | 6 | 11 | 1.1,96 | 26 | 4 | Mar/23 | 10 | 37.37 | 36.11 | 36.43(0.22) | 36.78(0.16) | 36.86(0.27) | 37.1 | -0.2 | | -15 | 34(0) | 30 | [11] | [19] | [12] | 79 | 31 | UT | 0.5 | HoldLong | | (13) | 14 | 28 | 2 | 20 | 1.3,96 | 26 | 5 | Mar/23 | 9 | 37.37 | 36.11 | 36.35(0.17) | 36.72(0.08) | 36.76(0.08) | 36.9 | -0.3 | | -15 | 34(-0.7) | 10 | [9] | [7] | [11] | 74 | 3 | RG | 0.3 | Wait? | | (10) | 4 | 24 | 3 | 20 | 1.1,96 | 26 | | | |
6 | Mar/22 | 15 | 37.5 | 36.18 | 36.29(0.22) | 36.69(0.08) | 36.73(-0.03) | 36.73 | -0.5 | | -16 | 35(-2.4) | -25 | [11] | [1] | [-10] | 56 | -102 | CR | 0 | HoldShort? | | (9) | -2 | -24 | -5 | -8 | 0.8,86 | 39 | 7 | Mar/22 | 14 | 37.5 | 36.18 | 36.21(0.25) | 36.66(0.11) | 36.74(0.14) | 36.9 | -0.4 | | -16 | 37(-0.8) | 30 | [13] | [11] | [14] | 74 | -20 | UT | 0.3 | OpenLong | | (13) | 7 | 36 | -3 | 20 | 1.2,94 | 39 | 8 | Mar/22 | 13 | 37.5 | 36.18 | 36.12(0.19) | 36.62(0.05) | 36.74(0) | 36.65 | -0.6 | | -16 | 38(-1.3) | -10 | [10] | [2] | [-1] | 66 | -35 | CR | -0.1 | HoldShort | | (10) | 0 | 2 | -6 | -8 | 0.9,93 | 39 | 9 | Mar/22 | 12 | 37.5 | 36.18 | 36.05(0.19) | 36.6(0.05) | 36.69(0.03) | 36.64 | -0.6 | | -16 | 39(-0.6) | -20 | [10] | [3] | [-7] | 71 | -18 | CR | -0.1 | HoldShort | | (12) | 2 | -16 | -5 | -11 | 1,96 | 39 | 10 | Mar/22 | 11 | 37.5 | 36.18 | 35.98(0.19) | 36.58(0.38) | 36.68(0.11) | 36.75 | -0.5 | | -16 | 40(0.5) | -5 | [10] | [16] | [-4] | 82 | 51 | CR | 0.1 | OpenShort | | (12) | 6 | -3 | -2 | -20 | 1.3,99 | 39 | | | |
11 | Mar/22 | 10 | 37.5 | 36.18 | 35.91(0.22) | 36.44(0.33) | 36.64(0.16) | 36.77 | -0.5 | | -16 | 39(0.8) | 0 | [11] | [17] | [5] | 85 | 64 | RG | 0.2 | Wait | | (12) | 8 | 17 | -2 | -11 | 1.4,100 | 39 | 12 | Mar/22 | 9 | 37.5 | 36.18 | 35.83(0.17) | 36.32(0.33) | 36.58(0.05) | 36.65 | -0.6 | | -16 | 39(1.6) | -15 | [9] | [11] | [0] | 85 | 75 | RG | 0.1 | Wait? | | (12) | 3 | 2 | -3 | 3 | 1.4,100 | 39 | 13 | Mar/21 | 15 | 37.62 | 36.32 | 35.77(0.17) | 36.2(0.33) | 36.56(0.16) | 36.64 | -0.6 | | -17 | 37(2.8) | -10 | [9] | [16] | [3] | 88 | 112 | RG | 0.1 | Wait? | | (9) | 8 | 10 | -3 | 3 | 1.5,100 | 36 | 14 | Mar/21 | 14 | 37.62 | 36.32 | 35.71(0.11) | 36.08(0.25) | 36.5(0.05) | 36.57 | -0.7 | | -17 | 34(2.3) | -35 | [6] | [7] | [3] | 90 | 146 | RG | 0.1 | Wait | | (9) | 3 | 0 | -4 | 20 | 1.6,100 | 36 | 15 | Mar/21 | 13 | 37.62 | 36.32 | 35.67(0.11) | 35.99(0.28) | 36.48(0.63) | 36.57 | -0.7 | | -17 | 32(2.9) | 5 | [6] | [37] | [9] | 95 | 294 | RG | 0.2 | Wait | | (6) | 31 | 12 | 2 | 20 | 1.8,100 | 36 | | | |
16 | Mar/21 | 12 | 37.62 | 36.32 | 35.63(0.11) | 35.89(0.39) | 36.25(0.53) | 36.49 | -0.7 | | -17 | 29(2.7) | -15 | [6] | [35] | [2] | 96 | 261 | TP | 0.5 | OpenShort | | (6) | 26 | -3 | -0 | 20 | 1.9,98 | 36 | 17 | Mar/21 | 11 | 37.62 | 36.32 | 35.59(0.11) | 35.75(0.34) | 36.06(0.59) | 36.51 | -0.7 | | -17 | 26(3.7) | 5 | [6] | [36] | [17] | 103 | 296 | RG | 1.1 | SmallShort | | (6) | 29 | 19 | 33 | 20 | 2.2,98 | 36 | 18 | Mar/21 | 10 | 37.62 | 36.32 | 35.55(0.14) | 35.63(0.34) | 35.85(0.56) | 36.38 | -0.8 | | -17 | 23(4) | 5 | [7] | [35] | [8] | 88 | 230 | RG | 1.5 | SmallShort | | (4) | 28 | -10 | 28 | 20 | 2.4,78 | 36 | 19 | Mar/21 | 9 | 37.62 | 36.32 | 35.5(0.17) | 35.51(0.34) | 35.65(0.45) | 36.45 | -0.7 | | -17 | 19(5.1) | 20 | [9] | [30] | [64] | 97 | 215 | UT | 2.8 | OpenLong? | | (7) | 22 | 149 | 30 | 20 | 3.3,64 | 36 | 20 | Mar/20 | 15 | 37.76 | 36.52 | 35.44(0.03) | 35.39(0.06) | 35.49(-0.08) | 35.44 | -1.5 | | -20 | 14(-0.7) | -50 | [2] | [-8] | [-4] | 3 | -48 | DR | -0.2 | OpenShort? | | (3) | -4 | -10 | -0 | -8 | 0,53 | 30 | | | |
21 | Mar/20 | 14 | 37.76 | 36.52 | 35.43(0.06) | 35.37(0.11) | 35.52(0.2) | 35.51 | -1.4 | | -20 | 14(-0.3) | -25 | [3] | [8] | [1] | 4 | 11 | RG | -0 | Wait | | (3) | 10 | 4 | -5 | 11 | 0.4,44 | 30 | 22 | Mar/20 | 13 | 37.76 | 36.52 | 35.41(0.06) | 35.37(0) | 35.45(0.14) | 35.48 | -1.5 | | -20 | 15(-1) | -20 | [3] | [2] | [6] | 8 | -5 | RG | 0.1 | Wait | | (2) | 7 | 13 | 3 | 14 | 0.3,50 | 30 | 23 | Mar/20 | 12 | 37.76 | 36.52 | 35.39(0.08) | 35.33(-0.03) | 35.4(0.08) | 35.39 | -1.5 | | -20 | 16(-1.8) | -45 | [4] | [-1] | [-8] | 4 | -57 | DR | -0 | OpenShort | | (3) | 4 | -37 | 17 | 14 | 0,54 | 30 | 24 | Mar/20 | 11 | 37.76 | 36.52 | 35.36(0.11) | 35.34(-0.06) | 35.37(0.26) | 35.64 | -1.4 | | -20 | 17(-0.8) | 10 | [6] | [8] | [12] | 19 | 38 | RG | 1 | SmallShort | | (6) | 13 | 9 | 15 | 20 | 1,44 | 30 | 25 | Mar/20 | 10 | 37.76 | 36.52 | 35.32(0.09) | 35.34(0) | 35.28(0.23) | 35.58 | -1.4 | | -20 | 18(-0.3) | 25 | [5] | [7] | [26] | -1 | 39 | UT | 1.1 | OpenLong | | (6) | 12 | 62 | 8 | 20 | 0.9,27 | 30 | | | |
26 | Mar/20 | 9 | 37.76 | 36.52 | 35.32(0) | 35.36(-0.2) | 35.2(-0.06) | 35.16 | -1.7 | | -20 | 18(0.1) | -50 | [0] | [-13] | [-6] | -48 | -55 | DR | -0.1 | OpenShort? | | (2) | -3 | -14 | -7 | 0 | -0.5,15 | 30 | 27 | Mar/17 | 15 | 38.02 | 36.93 | 35.32(0) | 35.43(-0.11) | 35.22(-0.09) | 35.25 | -1.8 | | -20 | 18(0.1) | -50 | [0] | [-14] | [0] | -26 | -31 | DT | 0.1 | OpenShort? | | (2) | -5 | 5 | -2 | -14 | -0.1,27 | 29 | 28 | Mar/17 | 14 | 38.02 | 36.93 | 35.29(-0.14) | 35.47(-0.08) | 35.25(-0.14) | 35.22 | -1.8 | | -20 | 18(-4) | -50 | [-7] | [-17] | [-4] | -25 | 81 | DT | -0.1 | OpenShort | | (0) | -7 | -5 | -2 | -20 | -0.2,30 | 29 | 29 | Mar/17 | 13 | 38.02 | 36.93 | 35.34(-0.14) | 35.5(0.03) | 35.3(-0.34) | 35.25 | -1.8 | | -20 | 22(-3.5) | -50 | [-7] | [-24] | [-6] | -26 | 22 | DT | -0.1 | OpenShort | | (-7) | -17 | 2 | -12 | -20 | -0.3,32 | 29 | 30 | Mar/17 | 12 | 38.02 | 36.93 | 35.39(-0.14) | 35.49(0.03) | 35.42(-0.25) | 35.24 | -1.8 | | -20 | 26(-3.1) | -50 | [-7] | [-20] | [0] | -19 | 35 | DT | -0.4 | OpenShort | | (-9) | -13 | 16 | -9 | -20 | -0.4,41 | 29 | | | |
31 | Mar/17 | 11 | 38.02 | 36.93 | 35.44(-0.23) | 35.48(-0.06) | 35.51(-0.42) | 35.13 | -1.8 | | -20 | 29(-3.3) | -50 | [-12] | [-32] | [-23] | -20 | 30 | DT | -0.8 | OpenShort | | (-9) | -21 | -46 | -18 | -20 | -0.7,48 | 29 | 32 | Mar/17 | 10 | 38.02 | 36.93 | 35.52(-0.11) | 35.5(0.17) | 35.66(-0.06) | 35.44 | -1.6 | | -20 | 32(-2.8) | -50 | [-6] | [-6] | [-3] | 9 | 72 | DT | -0.4 | OpenShort | | (-9) | -3 | 0 | 1 | -20 | -0.2,64 | 29 | 33 | Mar/17 | 9 | 38.02 | 36.93 | 35.56(-0.17) | 35.44(0.17) | 35.68(-0.06) | 35.44 | -1.6 | | -20 | 35(-1.9) | -50 | [-9] | [-7] | [-23] | 9 | 119 | DT | -0.4 | OpenShort? | | (-7) | -3 | -63 | 2 | -20 | -0.2,64 | 29 | 34 | Mar/16 | 15 | 38.32 | 37.42 | 35.62(-0.08) | 35.38(0.28) | 35.7(0.39) | 35.87 | -1.6 | | -16 | 37(-2.6) | -30 | [-4] | [21] | [15] | 33 | 240 | UR | 0.3 | SmallShort? | | (-4) | 20 | 29 | 16 | 20 | 0.4,73 | 39 | 35 | Mar/16 | 14 | 38.32 | 37.42 | 35.65(-0.14) | 35.28(0.17) | 35.56(0.31) | 35.67 | -1.7 | | -16 | 39(-2) | -50 | [-7] | [14] | [-0] | 7 | 218 | RG | 0.2 | Wait | | (-7) | 16 | -16 | 13 | 20 | 0,57 | 39 | | | |
36 | Mar/16 | 13 | 38.32 | 37.42 | 35.7(-0.11) | 35.22(0.2) | 35.45(0.34) | 35.78 | -1.6 | | -16 | 41(-1.8) | -45 | [-6] | [16] | [15] | 4 | 207 | UR | 0.5 | SmallShort | | (-7) | 17 | 18 | 20 | 20 | 0.1,51 | 39 | 37 | Mar/16 | 12 | 38.32 | 37.42 | 35.74(-0.08) | 35.15(0.14) | 35.33(0.37) | 35.66 | -1.7 | | -16 | 43(-0.8) | -30 | [-4] | [17] | [15] | -15 | 144 | UR | 0.5 | SmallShort | | (-6) | 19 | 19 | 16 | 20 | -0.1,38 | 39 | 38 | Mar/16 | 11 | 38.32 | 37.42 | 35.77(-0.14) | 35.1(-0.2) | 35.2(0.4) | 35.53 | -1.8 | | -16 | 44(-1.1) | -35 | [-7] | [9] | [31] | -33 | 159 | UR | 0.5 | SmallShort | | (-7) | 20 | 55 | 12 | 20 | -0.3,25 | 39 | 39 | Mar/16 | 10 | 38.32 | 37.42 | 35.82(-0.2) | 35.17(-0.31) | 35.06(0.17) | 35.16 | -2 | | -16 | 45(0.2) | -50 | [-10] | [-6] | [9] | -55 | 51 | DP | 0.1 | OpenShort | | (-11) | 9 | 6 | 9 | 20 | -0.9,18 | 39 | 40 | Mar/16 | 9 | 38.32 | 37.42 | 35.89(-0.14) | 35.28(-0.37) | 35(0.06) | 35.12 | -2 | | -16 | 45(1.5) | -50 | [-7] | [-12] | [0] | -63 | -61 | DT | 0.2 | OpenShort? | | (-10) | 3 | -12 | 12 | 20 | -1.1,15 | 39 | | | |
41 | Mar/15 | 15 | 38.59 | 37.72 | 35.94(-0.08) | 35.41(-0.37) | 34.98(0.09) | 35.2 | -2.2 | | -17 | 43(1.2) | -45 | [-4] | [-11] | [15] | -68 | -112 | DP | 0.3 | OpenShort? | | (-7) | 5 | 28 | 12 | 20 | -1.1,10 | 29 | 42 | Mar/15 | 14 | 38.59 | 37.72 | 35.97(-0.25) | 35.54(-0.42) | 34.95(-0.14) | 35.01 | -2.3 | | -17 | 42(1.4) | -50 | [-13] | [-26] | [9] | -82 | -62 | DP | 0.1 | OpenShort | | (-7) | -7 | 24 | 9 | -9 | -1.4,3 | 29 | 43 | Mar/15 | 13 | 38.59 | 37.72 | 36.06(-0.25) | 35.69(-0.45) | 35(-0.79) | 34.85 | -2.4 | | -17 | 41(3.3) | -50 | [-13] | [-59] | [-5] | -98 | -288 | DT | -0.2 | OpenShort | | (-15) | -40 | 2 | 4 | -20 | -1.9,0 | 29 | 44 | Mar/15 | 12 | 38.59 | 37.72 | 36.15(-0.25) | 35.85(-0.5) | 35.28(-0.79) | 34.84 | -2.4 | | -17 | 38(4.8) | -50 | [-13] | [-61] | [-17] | -105 | -308 | DT | -0.7 | HoldShort | | (-13) | -40 | -28 | -1 | -20 | -2.2,0 | 29 | 45 | Mar/15 | 11 | 38.59 | 37.72 | 36.24(-0.28) | 36.03(-0.44) | 35.56(-0.78) | 35.03 | -2.3 | | -17 | 33(4.4) | -50 | [-14] | [-59] | [-16] | -110 | -248 | DT | -1 | HoldShort | | (-13) | -39 | -9 | -25 | -20 | -2.4,0 | 29 | | | |
46 | Mar/15 | 10 | 38.59 | 37.72 | 36.34(-0.3) | 36.19(-0.39) | 35.84(-0.75) | 35.09 | -2.2 | | -17 | 28(2.8) | -50 | [-15] | [-56] | [-21] | -109 | -231 | DT | -1.7 | HoldShort | | (-13) | -38 | -19 | -29 | -20 | -2.8,11 | 29 | 47 | Mar/15 | 9 | 38.59 | 37.72 | 36.45(-0.25) | 36.33(-0.33) | 36.11(-0.71) | 35.22 | -2.1 | | -17 | 26(6.4) | -50 | [-13] | [-52] | [-64] | -103 | -269 | DT | -2.2 | HoldShort? | | (-16) | -36 | -143 | -28 | -20 | -3.1,25 | 29 | 48 | Mar/14 | 15 | 38.89 | 38.1 | 36.54(-0.11) | 36.45(-0.08) | 36.37(-0.14) | 36.21 | -1.8 | | -14 | 19(-2) | -50 | [-6] | [-14] | [-7] | -34 | -17 | DT | -0.5 | OpenShort? | | (-7) | -7 | -9 | -11 | -20 | -1.1,44 | 34 | 49 | Mar/14 | 14 | 38.89 | 38.1 | 36.58(-0.16) | 36.48(-0.05) | 36.42(-0.19) | 36.27 | -1.8 | | -14 | 21(-3.6) | -50 | [-8] | [-16] | [-8] | -23 | 27 | DT | -0.5 | OpenShort | | (-4) | -10 | -12 | -8 | -20 | -1,52 | 34 | 50 | Mar/14 | 13 | 38.89 | 38.1 | 36.64(-0.16) | 36.5(0.05) | 36.49(-0.14) | 36.35 | -1.8 | | -14 | 25(-3.5) | -50 | [-8] | [-11] | [-12] | -18 | 40 | DT | -0.4 | OpenShort | | (-8) | -7 | -26 | -6 | -20 | -0.8,52 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|