APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $44.6400

APPN Daily Change: 2.74% Daily StdDev 3.09% APPN EMA_5_Trend: -0.99% 10Minute StdDev: $0.4168

Latest Price : $40.92(2.74%)

Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1.1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.6

Sample size 14 Avg positive next hour return: 1%(29%) Avg negative next hour return: -0.57%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	41.72	40.98	41.1(0.05)	(0)	41.06(0.17)	40.99	-0.5	-6	27(-1.4)	-25	[2]	[5]	[-2]	-4	-36	CR	-0.2	HoldShort	(2)	6	-9	3	12	-0.3,54	37
Daily Trend: % Up Forces: 41.1(hourly_sma_20 0.27%) Down Forces: Support Levels: Resistance Levels: 41.72(daily_ema_20 1.78%)

2	Mar/23	12	41.72	40.98	41.08(0.07)	40.91(0.05)	40.99(-0.05)	41.1	-0.4	-6	29(-1.4)	-30	[2]	[-1]	[-5]	10	-79	DR	0.3	OpenShort	(3)	-2	-28	19	19	0,60	37
3	Mar/23	11	41.72	40.98	41.05(0.17)	40.89(-0.07)	41.01(0.37)	41.44	-0.2	-6	30(-1.8)	30	[6]	[12]	[19]	19	26	UT	1	OpenLong	(4)	12	19	20	20	0.9,46	37
4	Mar/23	10	41.72	40.98	40.98(0.07)	40.92(-0.05)	40.86(0.42)	41.21	-0.4	-6	32(-0.6)	30	[2]	[13]	[22]	-14	92	UT	0.8	OpenLong	(4)	14	54	-2	20	0.5,24	37
5	Mar/23	9	41.72	40.98	40.95(-0.1)	40.94(-0.29)	40.69(-0.17)	40.57	-0.8	-6	33(1.2)	-50	[-3]	[-11]	[-3]	-46	-37	DT	-0.3	OpenShort?	(-1)	-6	-5	-2	-12	-0.8,24	37

6	Mar/22	15	41.88	40.97	40.95(0)	41.06(-0.24)	40.76(-0.15)	40.63	-0.9	-9	31(1)	-50	[0]	[-11]	[-17]	-41	-125	DR	-0.3	OpenShort?	(-2)	-5	-46	4	-20	-0.8,29	42
7	Mar/22	14	41.88	40.97	40.99(-0.07)	41.16(-0.07)	40.82(0.12)	41.18	-0.5	-9	30(-1.5)	-35	[-2]	[-0]	[14]	-9	147	UR	0.8	SmallShort	(2)	4	35	6	20	0.4,31	42
8	Mar/22	13	41.88	40.97	41.02(-0.12)	41.19(-0.07)	40.77(-0.51)	40.76	-0.8	-9	32(-1.5)	-50	[-4]	[-21]	[1]	-41	-66	DP	-0	OpenShort	(-3)	-17	23	-15	-20	-0.6,24	42
9	Mar/22	12	41.88	40.97	41.07(-0.15)	41.22(-0.22)	40.98(-0.51)	40.49	-1	-9	33(0.2)	-50	[-5]	[-24]	[-18]	-52	-116	DT	-1	OpenShort	(-6)	-17	-21	-22	-20	-1.2,28	42
10	Mar/22	11	41.88	40.97	41.13(-0.1)	41.31(0.05)	41.19(-0.44)	40.74	-0.8	-9	33(0)	-50	[-3]	[-17]	[-20]	-27	-102	DT	-0.9	OpenShort	(-4)	-14	-20	-33	-20	-0.8,43	42

11	Mar/22	10	41.88	40.97	41.17(-0.05)	41.29(0.1)	41.37(-0.34)	40.98	-0.6	-9	33(0.1)	-50	[-2]	[-12]	[-7]	5	-85	DT	-0.8	OpenShort	(-2)	-11	4	-17	-20	-0.4,65	42
12	Mar/22	9	41.88	40.97	41.19(-0.07)	41.25(0.12)	41.51(-0.22)	40.93	-0.7	-9	33(-0.8)	-50	[-2]	[-8]	[-31]	15	-45	DT	-1.2	OpenShort?	(-2)	-7	-68	-13	-20	-0.5,77	42
13	Mar/21	15	42.08	41.26	41.22(-0.05)	41.2(0.39)	41.6(0.31)	41.77	-0.2	-6	34(-3.3)	-25	[-2]	[15]	[9]	71	250	UR	0.3	SmallShort?	(0)	10	20	11	10	1.1,93	53
14	Mar/21	14	42.08	41.26	41.24(-0.15)	41.04(0.17)	41.47(0.1)	41.52	-0.4	-6	37(-6.3)	-50	[-5]	[4]	[2]	56	240	UR	0.1	SmallShort	(-2)	3	-10	12	20	0.5,93	53
15	Mar/21	13	42.08	41.26	41.3(-0.1)	40.97(0.15)	41.43(0.53)	41.64	-0.3	-6	43(-4.2)	-25	[-3]	[18]	[11]	54	306	UR	0.4	SmallShort	(-4)	18	1	24	20	0.6,89	53

16	Mar/21	12	42.08	41.26	41.34(-0.14)	40.91(0.22)	41.21(0.59)	41.63	-0.3	-6	48(-5.8)	-25	[-5]	[21]	[14]	37	349	UR	0.6	SmallShort	(-4)	20	15	21	20	0.4,77	53
17	Mar/21	11	42.08	41.26	41.4(-0.17)	40.82(-0.07)	40.97(0.42)	41.45	-0.5	-6	53(-3.6)	-10	[-6]	[10]	[23]	19	278	UR	0.7	SmallShort	(-7)	14	28	29	20	0.1,66	53
18	Mar/21	10	42.08	41.26	41.47(-0.17)	40.85(-0.12)	40.8(0.49)	41.11	-0.7	-6	57(-3)	-30	[-6]	[12]	[4]	-19	195	UR	0.4	SmallShort	(-7)	16	-18	20	20	-0.5,44	53
19	Mar/21	9	42.08	41.26	41.54(-0.05)	40.9(-0.1)	40.6(0.25)	41.33	-0.5	-6	60(0)	25	[-2]	[5]	[33]	-25	62	UR	0.9	SmallShort?	(-6)	8	67	20	20	-0.3,33	53
20	Mar/20	15	42.12	41.41	41.56(-0.1)	40.94(-0.24)	40.5(-0.3)	40.53	-1.1	-9	60(3.8)	-50	[-3]	[-17]	[1]	-67	-226	DP	0	OpenShort?	(-4)	-10	2	8	-12	-1.2,13	49

21	Mar/20	14	42.12	41.41	41.6(-0.07)	41.04(-0.19)	40.62(-0.1)	40.51	-1.1	-9	56(2.2)	-45	[-2]	[-10]	[-4]	-78	-216	DT	-0.1	OpenShort	(-4)	-3	2	-1	-20	-1.4,7	49
22	Mar/20	13	42.12	41.41	41.63(-0.05)	41.12(-0.32)	40.66(-0.56)	40.49	-1.2	-9	54(1.3)	-45	[-2]	[-27]	[3]	-84	-358	DP	-0.2	OpenShort	(-2)	-19	24	-10	-20	-1.5,4	49
23	Mar/20	12	42.12	41.41	41.65(-0.02)	41.25(-0.48)	40.89(-0.8)	40.21	-1.4	-9	53(1.8)	-50	[-1]	[-37]	[-26]	-92	-526	DT	-0.9	OpenShort	(-3)	-27	-49	-14	-20	-1.9,6	49
24	Mar/20	11	42.12	41.41	41.66(0.05)	41.45(-0.43)	41.22(-0.39)	40.8	-0.9	-9	51(-2.4)	-50	[2]	[-22]	[-12]	-74	-357	DR	-0.6	OpenShort	(2)	-13	-22	-22	-7	-1.2,6	49
25	Mar/20	10	42.12	41.41	41.64(0.12)	41.63(-0.34)	41.38(-0.19)	41.07	-0.7	-9	53(-4.4)	-15	[4]	[-14]	[4]	-55	-305	RG	-0.4	Wait	(2)	-6	26	-19	-20	-0.8,15	49

26	Mar/20	9	42.12	41.41	41.59(0.07)	41.77(-0.52)	41.46(-0.29)	40.76	-1	-9	58(-2.6)	-50	[2]	[-20]	[-31]	-50	-338	DR	-0.9	OpenShort?	(2)	-10	-72	-17	-20	-1,25	49
27	Mar/17	15	42.37	41.75	41.56(0.17)	41.99(-0.24)	41.58(-0.05)	41.64	-0.5	-6	60(4.1)	-15	[6]	[-6]	[-4]	-9	-156	DR	0.1	OpenShort?	(7)	-2	-8	-4	-12	0.1,39	51
28	Mar/17	14	42.37	41.75	41.49(0.12)	42.09(-0.24)	41.6(-0.17)	41.74	-0.4	-6	56(-0.9)	-20	[4]	[-11]	[0]	2	-99	RG	0.2	Wait	(7)	-6	4	-1	-12	0.3,44	51
29	Mar/17	13	42.37	41.75	41.44(0.12)	42.19(0.05)	41.67(-0.5)	41.69	-0.4	-6	57(-0.7)	-30	[4]	[-17]	[-4]	1	-181	DR	0	OpenShort	(4)	-17	15	-11	-20	0.3,43	51
30	Mar/17	12	42.37	41.75	41.39(0.07)	42.17(0.02)	41.88(-0.48)	41.51	-0.5	-6	58(-0.2)	-45	[2]	[-17]	[-7]	2	-155	DR	-0.4	OpenShort	(4)	-16	14	-17	-20	0.1,49	51

31	Mar/17	11	42.37	41.75	41.36(0.02)	42.16(0.02)	42.08(-0.75)	41.34	-0.6	-6	58(-0.4)	-50	[1]	[-26]	[-28]	6	-203	DR	-0.8	OpenShort	(1)	-25	-34	-26	-20	-0,56	51
32	Mar/17	10	42.37	41.75	41.35(0.12)	42.15(0.26)	42.4(-0.38)	41.76	-0.4	-6	58(0.4)	-50	[4]	[-9]	[-19]	34	-112	DR	-0.7	OpenShort	(4)	-13	-26	-17	-20	0.4,74	51
33	Mar/17	9	42.37	41.75	41.3(0.15)	42.04(0.41)	42.56(-0.3)	42.08	-0.2	-6	58(0.9)	-50	[5]	[-4]	[-25]	54	-31	DR	-0.5	OpenShort?	(4)	-10	-48	-18	-20	0.8,84	51
34	Mar/16	15	42.53	42.02	41.24(0.17)	41.87(0.53)	42.69(0.52)	42.68	0.1	-3	57(5.8)	20	[6]	[28]	[3]	83	312	UT	-0	OpenLong?	(8)	17	10	-10	16	1.6,93	53
35	Mar/16	14	42.53	42.02	41.17(0.29)	41.65(0.58)	42.47(0.52)	42.56	0	-3	51(2.3)	25	[10]	[30]	[-9]	86	181	CR	0.1	OpenShort	(7)	17	-26	-15	20	1.6,96	53

36	Mar/16	13	42.53	42.02	41.05(0.29)	41.41(0.68)	42.25(0.88)	42.89	0.2	-3	49(7.2)	50	[10]	[43]	[14]	108	380	UT	0.8	HoldLong	(11)	29	17	2	20	2.3,100	53
37	Mar/16	12	42.53	42.02	40.93(0.29)	41.13(0.61)	41.88(0.92)	42.68	0.1	-3	42(6.6)	50	[10]	[43]	[11]	113	371	UT	1.1	HoldLong	(10)	31	-2	8	20	2.5,100	53
38	Mar/16	11	42.53	42.02	40.81(0.27)	40.88(0.52)	41.5(1.17)	42.71	0.1	-3	35(11.6)	50	[9]	[50]	[53]	130	494	UT	2.1	HoldLong	(11)	39	97	27	20	3.2,100	53
39	Mar/16	10	42.53	42.02	40.7(0.1)	40.67(0.17)	41.02(0.51)	41.53	-0.6	-3	24(2.4)	35	[3]	[21]	[17]	101	229	UT	1.3	HoldLong	(4)	17	9	32	20	2.1,98	53
40	Mar/16	9	42.53	42.02	40.66(0.17)	40.6(0.1)	40.81(0.59)	41.42	-0.7	-3	21(0.7)	50	[6]	[23]	[26]	89	166	UT	1.7	HoldLong?	(3)	20	26	42	20	2.1,86	53

41	Mar/15	15	42.57	41.98	40.59(0.22)	40.56(0.05)	40.57(0.5)	41.11	-0.9	-4	21(-3.9)	50	[7]	[19]	[19]	49	39	UT	1.6	OpenLong?	(4)	17	25	29	20	1.5,61	38
42	Mar/15	14	42.57	41.98	40.5(0.15)	40.54(-0.05)	40.37(0.3)	40.81	-1	-4	24(-2.4)	45	[5]	[10]	[19]	6	4	UT	1.1	OpenLong	(7)	10	35	15	20	0.7,38	38
43	Mar/15	13	42.57	41.98	40.44(0.15)	40.56(-0.12)	40.25(-0.17)	40.39	-1.3	-4	27(-4.9)	0	[5]	[-7]	[-2]	-37	-201	DR	0.3	OpenShort	(3)	-6	0	-8	-10	-0.1,16	38
44	Mar/15	12	42.57	41.98	40.38(0.2)	40.61(-0.2)	40.32(-0.15)	40.39	-1.3	-4	32(-5.8)	20	[7]	[-7]	[4]	-38	-238	RG	0.1	Wait	(6)	-5	21	-14	-5	0,12	38
45	Mar/15	11	42.57	41.98	40.3(0.07)	40.69(-0.02)	40.38(-0.44)	40.14	-1.4	-4	38(-1.3)	-45	[2]	[-15]	[-13]	-38	-219	DR	-0.4	OpenShort	(6)	-15	-3	-29	-20	-0.3,20	38

46	Mar/15	10	42.57	41.98	40.27(0.05)	40.7(-0.1)	40.56(-0.37)	40.18	-1.4	-4	39(-0.4)	-40	[2]	[-14]	[-10]	-13	-161	DR	-0.6	OpenShort	(2)	-13	-3	-23	-20	-0.1,40	38
47	Mar/15	9	42.57	41.98	40.25(0.12)	40.74(0.02)	40.71(-0.37)	40.22	-1.4	-4	39(-2.2)	-45	[4]	[-11]	[-23]	5	-222	DR	-0.7	OpenShort?	(2)	-13	-38	-22	-20	-0,55	38
48	Mar/14	15	42.62	42.01	40.2(0.12)	40.73(0.02)	40.86(-0.07)	40.68	-1.2	-4	41(-0.7)	-10	[4]	[-2]	[0]	49	-18	RG	-0.3	Wait?	(7)	-2	-2	16	-20	0.7,81	40
49	Mar/14	14	42.62	42.01	40.15(-0.05)	40.73(0)	40.89(-0.24)	40.71	-1.1	-4	42(-1.4)	-50	[-2]	[-9]	[-5]	56	131	DT	-0.3	OpenShort	(5)	-8	-25	19	0	0.8,86	40
50	Mar/14	13	42.62	42.01	40.17(-0.02)	40.72(0.27)	40.99(0.42)	41.01	-1	-4	44(-1)	-10	[-1]	[18]	[6]	72	333	UR	0	SmallShort	(-1)	14	7	24	-2	1.2,92	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI