SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $40.1000 One month high (close): $45.7900

SHOP Daily Change: 1.85% Daily StdDev 4.16% SHOP EMA_5_Trend: 0.49% 10Minute StdDev: $0.5834

Latest Price : $45.79(1.85%)

Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.7)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	43.09	44.11	45.59(0.26)	46.1(0.11)	46.22(0.13)	45.99	1.7	6	43(-8.1)	45	[6]	[7]	[-8]	34	-138	CR	-0.3	HoldShort	(6)	3	-10	-8	-20	0.6,69	59
Daily Trend: % Up Forces: 46.1(hourly_sma_10 0.24%) Down Forces: Support Levels: 45.59(hourly_sma_20 -0.87%) 44.11(daily_ema_10 -4.09%) 43.09(daily_ema_20 -6.31%) Resistance Levels:

2	Mar/23	12	43.09	44.11	45.47(0.33)	46.05(0.2)	46.16(-0.22)	46.19	1.9	6	51(-5.9)	50	[8]	[1]	[-7]	54	-221	CR	0	HoldShort	(8)	-5	-19	3	-15	0.8,84	59
3	Mar/23	11	43.09	44.11	45.32(0.4)	45.96(0.15)	46.26(0.28)	46.56	2.1	6	57(-4.5)	50	[10]	[12]	[6]	65	-57	UT	0.3	OpenLong	(9)	7	-0	4	20	1.3,82	59
4	Mar/23	10	43.09	44.11	45.14(0.33)	45.89(0.24)	46.13(0.28)	46.57	2.1	6	61(-0.7)	50	[8]	[13]	[16]	58	63	UT	0.4	OpenLong	(10)	7	41	-12	20	1.4,73	59
5	Mar/23	9	43.09	44.11	44.99(0.29)	45.78(0.04)	46(0.04)	45.79	1.6	6	62(-2.8)	50	[7]	[5]	[-0]	45	-101	UT	-0.2	OpenLong?	(7)	1	6	-12	-7	0.8,75	59

6	Mar/22	15	42.91	43.82	44.86(0.25)	45.76(0.04)	45.98(0.07)	45.67	1.8	5	65(-7.3)	15	[6]	[5]	[-21]	53	-52	CR	-0.3	HoldShort?	(7)	2	-53	-8	-20	0.7,85	65
7	Mar/22	14	42.91	43.82	44.75(0.22)	45.74(0.4)	45.95(0.64)	46.69	2.4	5	72(6.1)	50	[5]	[22]	[20]	93	368	UT	0.7	OpenLong	(10)	15	36	9	20	1.7,100	65
8	Mar/22	13	42.91	43.82	44.65(0.11)	45.56(0.33)	45.66(0.04)	46.01	2	5	66(2.7)	25	[3]	[6]	[2]	81	201	UT	0.3	OpenLong	(3)	1	8	5	-15	1.3,98	65
9	Mar/22	12	42.91	43.82	44.6(0.09)	45.41(0.31)	45.64(0.18)	45.86	1.9	5	63(2.4)	30	[2]	[9]	[4]	76	234	UT	0.2	OpenLong	(2)	4	9	4	7	1.3,93	65
10	Mar/22	11	42.91	43.82	44.56(0.11)	45.27(0.4)	45.56(0.02)	45.68	1.8	5	61(2)	20	[3]	[7]	[0]	67	147	UT	0.1	OpenLong	(2)	1	10	-8	-20	1.2,87	65

11	Mar/22	10	42.91	43.82	44.51(0.13)	45.09(0.47)	45.55(0.04)	45.49	1.7	5	59(1.8)	25	[3]	[8]	[0]	67	100	UT	-0.1	OpenLong	(3)	1	11	-7	-20	1.1,89	65
12	Mar/22	9	42.91	43.82	44.45(0.11)	44.88(0.45)	45.53(0.13)	45.29	1.5	5	57(1.4)	10	[3]	[10]	[-14]	65	116	CR	-0.3	HoldShort?	(3)	3	-31	-9	-20	0.9,92	65
13	Mar/21	15	42.76	43.68	44.4(0.18)	44.68(0.65)	45.47(0.66)	45.88	2.1	6	56(2.9)	50	[4]	[26]	[11]	92	313	UT	0.5	OpenLong?	(4)	16	20	3	20	1.7,99	71
14	Mar/21	14	42.76	43.68	44.32(0.09)	44.39(0.43)	45.17(0.4)	45.5	1.8	6	53(2.6)	45	[2]	[17]	[6]	87	282	UT	0.4	OpenLong	(4)	10	-4	8	20	1.5,99	71
15	Mar/21	13	42.76	43.68	44.28(0.16)	44.2(0.55)	44.99(0.83)	45.57	1.9	6	50(4.3)	50	[4]	[29]	[15]	92	335	UT	0.8	OpenLong	(3)	20	8	22	20	1.7,99	71

16	Mar/21	12	42.76	43.68	44.21(0.14)	43.96(0.48)	44.62(0.88)	45.41	1.8	6	46(3.7)	50	[3]	[29]	[22]	82	349	UT	1.1	OpenLong	(3)	21	22	24	20	1.7,89	71
17	Mar/21	11	42.76	43.68	44.15(0.11)	43.75(0.02)	44.23(0.75)	44.99	1.5	6	42(1.9)	50	[3]	[21]	[30]	62	269	UT	1.2	OpenLong	(3)	18	29	31	20	1.3,79	71
18	Mar/21	10	42.76	43.68	44.1(0.11)	43.74(-0.14)	43.9(0.69)	44.45	1.1	6	40(-0.6)	50	[3]	[17]	[15]	25	142	UT	0.9	OpenLong	(1)	16	-2	26	20	0.6,60	71
19	Mar/21	9	42.76	43.68	44.05(0.25)	43.8(-0.14)	43.6(0.44)	44.49	1.2	6	41(-6)	50	[6]	[12]	[29]	11	-36	UT	1.4	OpenLong?	(3)	11	39	24	20	0.7,43	71
20	Mar/20	15	42.53	43.34	43.94(0.11)	43.86(-0.18)	43.41(0.25)	43.78	0.9	3	47(-8)	50	[3]	[5]	[11]	-31	-86	UT	0.5	OpenLong?	(4)	6	20	11	20	-0.2,24	61

21	Mar/20	14	42.53	43.34	43.94(0)	43.94(-0.16)	43.3(0.05)	43.43	0.7	3	55(-0.3)	25	[0]	[-0]	[-4]	-53	-88	DR	0.2	OpenShort	(2)	1	6	-5	-20	-0.6,12	61
22	Mar/20	13	42.53	43.34	43.89(0.05)	44.01(-0.25)	43.28(-0.67)	43.33	0.6	3	55(-1.1)	20	[1]	[-18]	[-0]	-60	-345	RG	0.1	Wait	(0)	-16	17	-12	-20	-0.7,8	61
23	Mar/20	12	42.53	43.34	43.87(0.02)	44.12(-0.29)	43.57(-0.98)	43.02	0.4	3	56(-1.1)	-5	[1]	[-26]	[-22]	-64	-455	DR	-0.7	OpenShort	(0)	-23	-24	-25	-20	-1.1,14	61
24	Mar/20	11	42.53	43.34	43.86(0.09)	44.25(-0.23)	44(-0.68)	43.46	0.7	3	58(-2.7)	10	[2]	[-18]	[-9]	-37	-347	DR	-0.7	OpenShort	(2)	-16	9	-38	-20	-0.5,26	61
25	Mar/20	10	42.53	43.34	43.82(0.05)	44.35(-0.25)	44.3(-0.65)	43.29	0.6	3	60(-1.1)	-5	[1]	[-18]	[-16]	-23	-331	DR	-1.2	OpenShort	(2)	-16	0	-38	-20	-0.6,42	61

26	Mar/20	9	42.53	43.34	43.8(0.07)	44.46(-0.18)	44.59(-0.36)	43.29	0.6	3	61(-2.6)	-15	[2]	[-10]	[-43]	10	-282	DR	-1.6	OpenShort?	(1)	-9	-83	-26	-20	-0.6,75	61
27	Mar/17	15	42.5	43.29	43.77(0.25)	44.54(0.18)	44.75(0.18)	44.83	1.7	3	64(0.1)	25	[6]	[9]	[-4]	77	37	CR	0.1	OpenShort?	(7)	4	-12	-2	7	1.2,97	66
28	Mar/17	14	42.5	43.29	43.66(0.18)	44.46(0.38)	44.67(0.38)	45.06	1.9	3	64(4.9)	35	[4]	[15]	[2]	90	237	UT	0.5	OpenLong	(7)	9	0	8	11	1.6,100	66
29	Mar/17	13	42.5	43.29	43.58(0.18)	44.29(0.59)	44.5(0.23)	45.05	1.9	3	59(5.4)	40	[4]	[14]	[7]	89	220	UT	0.7	OpenLong	(4)	6	21	3	-2	1.8,94	66
30	Mar/17	12	42.5	43.29	43.5(0.14)	44.03(0.43)	44.4(0.16)	44.66	1.6	3	54(3.6)	35	[3]	[11]	[10]	82	171	UT	0.4	OpenLong	(4)	4	27	1	7	1.6,92	66

31	Mar/17	11	42.5	43.29	43.44(0.07)	43.84(0.16)	44.33(-0.05)	44.16	1.2	3	50(0.8)	-10	[2]	[2]	[-6]	65	87	CR	-0.3	HoldShort	(2)	-1	-15	-13	18	1.1,87	66
32	Mar/17	10	42.5	43.29	43.41(0.09)	43.77(0.37)	44.35(0.29)	44.43	1.4	3	49(4)	25	[2]	[13]	[5]	81	209	UT	0.1	OpenLong	(2)	7	10	-6	20	1.5,93	66
33	Mar/17	9	42.5	43.29	43.37(0.09)	43.61(0.32)	44.22(0.32)	44.24	1.3	3	45(2.1)	10	[2]	[13]	[-5]	80	188	CR	0	OpenShort?	(2)	8	-18	-4	20	1.4,95	66
34	Mar/16	15	42.49	43.14	43.33(0.14)	43.47(0.44)	44.08(1.01)	44.57	1.5	-0	43(6)	40	[3]	[31]	[16]	103	402	UT	0.8	HoldLong?	(4)	24	17	15	20	2.1,100	65
35	Mar/16	14	42.49	43.14	43.27(0.23)	43.28(0.3)	43.64(0.65)	44.25	1.3	-0	37(-1.4)	40	[6]	[21]	[13]	98	164	UT	1.2	HoldLong	(2)	16	4	28	20	1.9,100	65

36	Mar/16	13	42.49	43.14	43.17(0.21)	43.15(0.37)	43.36(0.44)	44.18	1.2	-0	38(2.6)	45	[5]	[17]	[18]	93	131	UT	1.6	OpenLong	(7)	11	12	45	20	1.9,95	65
37	Mar/16	12	42.49	43.14	43.08(0.26)	42.99(0.33)	43.17(0.47)	43.97	1.1	-0	36(-1)	50	[6]	[17]	[21]	57	69	UT	1.6	OpenLong	(5)	11	28	20	20	1.8,62	65
38	Mar/16	11	42.49	43.14	42.97(0.14)	42.85(-0.02)	42.97(0.33)	43.46	0.7	-0	37(-1.9)	50	[3]	[9]	[27]	13	56	UT	1	OpenLong	(5)	8	62	-5	20	1,38	65
39	Mar/16	10	42.49	43.14	42.91(0.02)	42.86(-0.28)	42.83(-0.23)	42.38	-0.1	-0	39(-1.2)	-15	[1]	[-8]	[-13]	-43	-199	DR	-0.8	OpenShort	(1)	-6	-24	-19	-20	-1,32	65
40	Mar/16	9	42.49	43.14	42.9(0.21)	42.98(-0.14)	42.93(-0.02)	42.8	0.2	-0	40(-9.6)	10	[5]	[-0]	[-9]	-2	-231	DR	-0.2	OpenShort?	(2)	-1	-28	-1	9	-0.2,53	65

41	Mar/15	15	42.85	42.79	42.81(0.3)	43.04(-0.05)	42.94(0.35)	43.3	0.2	-2	50(20)	40	[7]	[10]	[9]	27	-101	UT	0.5	OpenLong?	(7)	8	14	6	20	0.7,59	54
42	Mar/15	14	42.85	42.79	42.68(0.19)	43.06(-0.14)	42.79(0.14)	43.06	0.1	-2	30(-1.5)	30	[5]	[4]	[8]	15	-63	UT	0.3	OpenLong	(7)	3	19	-3	20	0.5,52	54
43	Mar/15	13	42.85	42.79	42.6(0.19)	43.12(-0.16)	42.73(-0.37)	42.72	-0	-2	31(-2)	0	[5]	[-9]	[-4]	1	-248	DR	-0	OpenShort	(4)	-9	-0	-8	-20	0.1,48	54
44	Mar/15	12	42.85	42.79	42.52(0.21)	43.19(-0.18)	42.89(-0.3)	42.73	-0	-2	33(-2.4)	0	[5]	[-7]	[-7]	9	-231	DR	-0.2	OpenShort	(5)	-7	-8	-12	-20	0.2,54	54
45	Mar/15	11	42.85	42.79	42.43(0.17)	43.27(0.19)	43.02(-0.3)	42.87	0	-2	35(-0.9)	-15	[4]	[-3]	[-7]	24	-144	DR	-0.2	OpenShort	(6)	-7	15	-17	-20	0.5,61	54

46	Mar/15	10	42.85	42.79	42.36(0.07)	43.19(0.02)	43.15(-0.48)	42.61	-0.1	-2	36(-0.2)	-35	[2]	[-10]	[-13]	26	-130	DR	-0.5	OpenShort	(4)	-12	-8	-17	-20	0.3,68	54
47	Mar/15	9	42.85	42.79	42.33(0.19)	43.18(0.21)	43.36(-0.32)	42.75	-0	-2	37(-0.5)	-30	[5]	[-3]	[-23]	44	-165	DR	-0.6	OpenShort?	(2)	-8	-41	-13	-20	0.4,84	54
48	Mar/14	15	43.14	42.47	42.25(0.28)	43.09(0.3)	43.5(0.02)	43.48	0.1	-4	37(5.4)	20	[7]	[6]	[6]	74	17	UT	-0	OpenLong?	(7)	1	3	25	5	1.2,94	56
49	Mar/14	14	43.14	42.47	42.13(0.05)	42.96(0.33)	43.49(-0.05)	43.43	0.1	-4	32(0.6)	-15	[1]	[4]	[4]	77	248	RG	-0.1	Wait	(7)	-1	-2	26	7	1.3,94	56
50	Mar/14	13	43.14	42.47	42.11(0.05)	42.82(0.56)	43.51(0.67)	43.46	0.1	-4	31(0.8)	0	[1]	[23]	[2]	82	436	RG	-0.1	Wait	(1)	16	-3	27	-20	1.4,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI