RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $27.2400 One month high (close): $36.7900

RNG Daily Change: -1.59% Daily StdDev 4.91% RNG EMA_5_Trend: -3.22% 10Minute StdDev: $0.578

Latest Price : $27.24(-1.59%)

Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	32.28	30.18	28.59(-0.07)	28.38(-0.25)	28.2(-0.32)	27.91	-1.6	-16	15(1)	-50	[-1]	[-13]	[-13]	-74	-250	DT	-0.7	OpenShort	(-1)	-7	-19	-8	-20	-1.7,19	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.38(hourly_sma_10 1.68%) 28.59(hourly_sma_20 2.44%) 30.18(daily_ema_10 8.13%) 32.28(daily_ema_20 15.66%)

2	Mar/23	12	32.28	30.18	28.61(-0.03)	28.45(-0.14)	28.29(-0.6)	28.17	-1.5	-16	14(0.3)	-50	[-1]	[-18]	[-12]	-50	-273	DT	-0.3	OpenShort	(-1)	-12	-26	7	-20	-1.2,30	16
3	Mar/23	11	32.28	30.18	28.62(0.03)	28.49(-0.25)	28.46(0.04)	28.53	-1.4	-16	14(-0.2)	-35	[1]	[-6]	[9]	-30	-50	RG	0.2	Wait	(1)	1	8	4	20	-0.2,25	16
4	Mar/23	10	32.28	30.18	28.61(-0.03)	28.56(-0.28)	28.46(0)	28.42	-1.4	-16	14(0)	-45	[-1]	[-7]	[9]	-51	-40	DP	-0.1	OpenShort	(0)	0	33	-18	11	-0.5,12	16
5	Mar/23	9	32.28	30.18	28.62(-0.17)	28.64(-0.45)	28.45(-0.39)	27.97	-1.6	-16	14(1)	-50	[-4]	[-17]	[-16]	-70	-156	DT	-1.3	OpenShort?	(-3)	-8	-27	-8	-20	-1.7,23	16

6	Mar/22	15	32.7	30.85	28.67(-0.14)	28.77(-0.31)	28.56(-0.17)	28.35	-1.7	-15	13(-1.1)	-50	[-3]	[-12]	[-17]	-43	-12	DT	-0.6	OpenShort?	(-2)	-4	-45	3	-20	-0.9,30	33
7	Mar/22	14	32.7	30.85	28.71(-0.17)	28.86(0.1)	28.61(0.32)	28.99	-1.5	-15	14(-4.4)	-45	[-4]	[2]	[14]	3	351	UR	1.1	SmallShort	(-1)	7	31	16	7	0.8,33	33
8	Mar/22	13	32.7	30.85	28.76(-0.28)	28.83(0.03)	28.52(-0.56)	28.55	-1.7	-15	19(-3.3)	-50	[-6]	[-17]	[-4]	-46	73	DT	0.1	OpenShort	(-6)	-11	10	-6	-20	-0.5,17	33
9	Mar/22	12	32.7	30.85	28.84(-0.28)	28.82(0.03)	28.68(-0.52)	28.41	-1.7	-15	22(-1.5)	-50	[-6]	[-16]	[-11]	-51	2	DT	-0.5	OpenShort	(-6)	-11	-7	-8	-20	-0.8,19	33
10	Mar/22	11	32.7	30.85	28.92(-0.24)	28.81(0.07)	28.83(-0.52)	28.5	-1.7	-15	23(-1.4)	-50	[-5]	[-15]	[-13]	-45	-37	DT	-0.6	OpenShort	(-5)	-11	-8	-22	-20	-0.7,23	33

11	Mar/22	10	32.7	30.85	28.99(-0.28)	28.79(0.07)	28.98(-0.45)	28.61	-1.6	-15	25(-1.4)	-50	[-6]	[-14]	[-5]	-29	37	DT	-0.6	OpenShort	(-5)	-9	6	-9	-20	-0.6,36	33
12	Mar/22	9	32.7	30.85	29.07(-0.34)	28.77(0.07)	29.11(-0.14)	28.53	-1.7	-15	26(-3.2)	-50	[-7]	[-8]	[-24]	-28	115	DT	-0.9	OpenShort?	(-6)	-3	-55	-6	-20	-0.8,42	33
13	Mar/21	15	33.13	31.56	29.17(-0.24)	28.75(0.35)	29.15(0.66)	29.33	-1.7	-12	29(-6.5)	-45	[-5]	[12]	[12]	22	459	UR	0.2	SmallShort?	(-5)	13	12	18	20	0.2,67	41
14	Mar/21	14	33.13	31.56	29.24(-0.54)	28.65(0.14)	28.96(0.56)	29.16	-1.8	-12	36(-10.1)	-50	[-11]	[7]	[8]	-3	659	UR	0.2	SmallShort	(-6)	12	-8	18	20	-0.1,50	41
15	Mar/21	13	33.13	31.56	29.4(-0.44)	28.61(0.14)	28.8(0.7)	29.27	-1.7	-12	46(-6.6)	-50	[-9]	[10]	[16]	-10	580	UR	0.5	SmallShort	(-10)	14	5	22	20	-0.1,43	41

16	Mar/21	12	33.13	31.56	29.53(-0.51)	28.57(0.04)	28.6(0.63)	29.2	-1.8	-12	53(-5.5)	-50	[-11]	[7]	[25]	-32	564	UR	0.5	SmallShort	(-10)	13	29	16	20	-0.3,26	41
17	Mar/21	11	33.13	31.56	29.68(-0.54)	28.56(-0.49)	28.42(0.25)	28.79	-1.9	-12	58(-3.5)	-50	[-11]	[-6]	[23]	-58	310	DP	0.3	OpenShort	(-12)	5	32	8	20	-0.7,10	41
18	Mar/21	10	33.13	31.56	29.84(-0.67)	28.7(-0.62)	28.42(0)	28.35	-2.1	-12	62(-2.4)	-50	[-14]	[-13]	[5]	-77	174	DP	0	OpenShort	(-13)	0	-1	3	20	-1.1,1	41
19	Mar/21	9	33.13	31.56	30.04(-0.53)	28.88(-0.52)	28.35(-0.25)	28.36	-2.1	-12	64(0.8)	-50	[-11]	[-16]	[0]	-79	-88	DT	0	HoldShort?	(-14)	-5	3	3	-18	-1.2,1	41
20	Mar/20	15	33.44	32.14	30.2(-0.59)	29.03(-0.55)	28.42(-0.42)	28.32	-2.4	-13	63(-2.9)	-50	[-12]	[-22]	[-4]	-82	-128	DT	-0.1	HoldShort?	(-11)	-9	0	5	-20	-1.3,1	36

21	Mar/20	14	33.44	32.14	30.38(-0.69)	29.19(-0.61)	28.54(-0.59)	28.32	-2.4	-13	66(0.8)	-50	[-14]	[-26]	[-7]	-87	-124	DT	-0.2	HoldShort	(-13)	-12	-7	3	-20	-1.5,1	36
22	Mar/20	13	33.44	32.14	30.59(-0.58)	29.37(-0.78)	28.71(-1.14)	28.41	-2.4	-13	65(2.8)	-50	[-12]	[-39]	[-4]	-89	-410	DT	-0.2	OpenShort	(-14)	-24	7	2	-20	-1.6,1	36
23	Mar/20	12	33.44	32.14	30.77(-0.58)	29.6(-0.8)	29.04(-1.26)	28.31	-2.4	-13	62(5.4)	-50	[-12]	[-42]	[-20]	-98	-529	DT	-0.6	OpenShort	(-13)	-26	-29	0	-20	-1.9,0	36
24	Mar/20	11	33.44	32.14	30.95(-0.45)	29.84(-1.16)	29.41(-0.78)	28.72	-2.2	-13	57(4.7)	-50	[-9]	[-35]	[-9]	-95	-459	DT	-0.6	OpenShort	(-11)	-16	-17	-5	-20	-1.8,0	36
25	Mar/20	10	33.44	32.14	31.09(-0.48)	30.19(-1.02)	29.64(-0.77)	28.96	-2.1	-13	52(5.8)	-50	[-10]	[-33]	[-10]	-96	-400	DT	-0.6	OpenShort	(-9)	-16	-11	-3	-20	-1.9,2	36

26	Mar/20	9	33.44	32.14	31.24(-0.35)	30.5(-0.94)	29.87(-0.57)	29.12	-2	-13	47(5.3)	-50	[-7]	[-28]	[-30]	-98	-468	DT	-0.8	OpenShort?	(-8)	-12	-65	1	-20	-2.1,5	36
27	Mar/17	15	33.89	32.92	31.35(-0.22)	30.79(-0.65)	30.04(-0.4)	30.09	-2	-10	41(-2.9)	-50	[-5]	[-20]	[-2]	-80	-282	DT	0.1	HoldShort?	(-5)	-8	-2	10	-20	-1.4,5	38
28	Mar/17	14	33.89	32.92	31.42(-0.19)	30.99(-0.67)	30.16(-0.36)	30.12	-2	-10	44(2.8)	-50	[-4]	[-19]	[1]	-87	-311	DP	-0	OpenShort	(-5)	-8	13	10	-20	-1.6,3	38
29	Mar/17	13	33.89	32.92	31.48(-0.29)	31.2(-0.54)	30.27(-1.53)	29.93	-2.1	-10	41(5.2)	-50	[-6]	[-42]	[-15]	-100	-584	DT	-0.4	HoldShort	(-5)	-32	-1	-5	-20	-2,0	38
30	Mar/17	12	33.89	32.92	31.57(-0.25)	31.37(-0.66)	30.74(-1.32)	29.95	-2.1	-10	36(5.7)	-50	[-5]	[-39]	[-20]	-110	-589	DT	-1.2	HoldShort	(-5)	-27	-11	-11	-20	-2.4,0	38

31	Mar/17	11	33.89	32.92	31.65(-0.25)	31.58(-0.72)	31.15(-1.3)	30.11	-2	-10	30(6.8)	-50	[-5]	[-39]	[-36]	-118	-564	DT	-1.8	HoldShort	(-5)	-27	-38	-56	-20	-2.7,0	38
32	Mar/17	10	33.89	32.92	31.73(-0.19)	31.81(-0.44)	31.56(-0.82)	30.68	-1.7	-10	24(3.4)	-50	[-4]	[-26]	[-19]	-84	-350	DT	-2	OpenShort	(-3)	-17	-2	-37	-20	-2.4,26	38
33	Mar/17	9	33.89	32.92	31.79(-0.16)	31.95(-0.34)	31.82(-1)	30.71	-1.7	-10	20(4.6)	-50	[-3]	[-29]	[-54]	-78	-433	DT	-2.9	OpenShort?	(-5)	-21	-95	-42	-20	-2.9,45	38
34	Mar/16	15	34.25	33.59	31.84(0.03)	32.06(0.19)	32.14(0.47)	32.21	-1.2	-11	16(-0.5)	-45	[1]	[9]	[4]	50	209	RG	0.2	Wait?	(2)	10	13	8	-19	1.3,67	40
35	Mar/16	14	34.25	33.59	31.83(0.03)	32(0.09)	31.99(-0.06)	32.01	-1.3	-11	16(0)	-50	[1]	[-3]	[-4]	27	16	DR	0.1	OpenShort	(0)	-1	-6	-9	-6	0.6,62	40

36	Mar/16	13	34.25	33.59	31.82(0.06)	31.97(0.19)	32.01(-0.19)	32.1	-1.2	-11	16(0.5)	-45	[1]	[-4]	[3]	47	-18	RG	0.3	Wait	(1)	-4	4	20	-16	1,72	40
37	Mar/16	12	34.25	33.59	31.8(0.09)	31.91(0.19)	32.01(0)	32.04	-1.3	-11	16(-0.2)	-50	[2]	[-0]	[-8]	26	-13	DR	-0.1	OpenShort	(1)	0	-18	-12	0	0.9,53	40
38	Mar/16	11	34.25	33.59	31.77(0.13)	31.85(0.28)	32.07(0.34)	32.32	-1.1	-11	16(1.2)	-10	[3]	[8]	[18]	53	126	RG	0.9	SmallShort	(3)	7	51	-16	20	2,53	40
39	Mar/16	10	34.25	33.59	31.73(-0.13)	31.76(-0.06)	31.96(-0.19)	31.53	-1.6	-11	15(-0.4)	-50	[-3]	[-8]	[-19]	-13	24	DT	-1.7	OpenShort	(-1)	-4	-32	-25	-20	-0.8,57	40
40	Mar/16	9	34.25	33.59	31.77(0.16)	31.78(0.19)	32.02(0.25)	32.04	-1.3	-11	15(-1.4)	-35	[3]	[5]	[-4]	62	-18	CR	0.1	HoldShort?	(0)	5	-24	19	16	1,87	40

41	Mar/15	15	35.01	33.8	31.72(0.13)	31.72(0.22)	31.94(0.63)	32.43	-0.7	-11	16(9.7)	0	[3]	[14]	[23]	100	249	RG	1.7	SmallShort?	(5)	13	22	39	20	2.5,87	39
42	Mar/15	14	35.01	33.8	31.68(-0.09)	31.65(0.06)	31.74(0.38)	32.09	-0.8	-11	7(-2.6)	-25	[-2]	[6]	[17]	62	322	UR	1.5	SmallShort	(1)	8	19	24	20	1.8,67	39
43	Mar/15	13	35.01	33.8	31.71(-0.09)	31.63(0.03)	31.62(0.19)	31.8	-0.9	-11	9(-0.8)	-45	[-2]	[2]	[9]	6	173	UR	0.6	SmallShort	(-3)	4	10	18	20	0.3,48	39
44	Mar/15	12	35.01	33.8	31.74(-0.09)	31.62(-0.13)	31.56(0.06)	31.65	-1	-11	10(-0.7)	-50	[-2]	[-2]	[3]	-18	78	DP	0.3	OpenShort	(-2)	1	-4	8	20	-0.3,40	39
45	Mar/15	11	35.01	33.8	31.77(-0.16)	31.66(-0.03)	31.54(0.1)	31.72	-0.9	-11	11(-1.2)	-50	[-3]	[-1]	[7]	-11	167	DP	0.5	OpenShort	(-3)	2	15	13	0	-0.1,42	39

46	Mar/15	10	35.01	33.8	31.82(-0.22)	31.67(-0.09)	31.51(-0.16)	31.48	-1	-11	12(-1.7)	-50	[-5]	[-7]	[-2]	-47	77	DT	-0.1	OpenShort	(-4)	-3	-1	-2	-10	-0.8,23	39
47	Mar/15	9	35.01	33.8	31.89(-0.13)	31.7(0.03)	31.56(-0.22)	31.5	-1	-11	14(0)	-50	[-3]	[-7]	[-3]	-41	-41	DT	-0.1	OpenShort?	(-5)	-5	4	-1	-20	-0.8,29	39
48	Mar/14	15	35.6	33.89	31.93(-0.16)	31.69(-0.06)	31.63(-0.19)	31.43	-1	-13	14(2.1)	-50	[-3]	[-7]	[-9]	-49	-47	DT	-0.4	OpenShort?	(-3)	-4	-8	-16	-20	-1.1,29	33
49	Mar/14	14	35.6	33.89	31.98(-0.37)	31.71(-0.16)	31.69(-0.28)	31.56	-1	-13	12(-4.1)	-50	[-8]	[-11]	[-2]	-42	180	DT	-0.3	OpenShort	(-2)	-6	1	-14	0	-0.9,31	33
50	Mar/14	13	35.6	33.89	32.1(-0.43)	31.76(0.13)	31.78(-0.16)	31.54	-1	-13	16(-4)	-50	[-9]	[-6]	[-12]	-37	228	DT	-0.4	OpenShort	(-8)	-3	-13	-12	-20	-0.9,36	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI