|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $100.3500 One month high (close): $107.3100
ETR Daily Change: -0.08% Daily StdDev 1.58% ETR EMA_5_Trend: -1.07% 10Minute StdDev: $1.2309
Latest Price : $100.35(-0.08%) | Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.6)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 103.64 | 103.16 | 102.51(-0.24) | 101.44(-0.16) | 100.81(-0.17) | 100.95 | -1.3 | | -6 | 69(-6.3) | -50 | [-15] | [-22] | [-3] | -56 | 31 | DT | 0.1 | OpenShort | | (-17) | -11 | -13 | 11 | -4 | -1.1,22 | 40 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.44(hourly_sma_10 0.49%) 102.51(hourly_sma_20 1.55%) 103.16(daily_ema_10 2.19%) 103.64(daily_ema_20 2.66%)
|
| | | 2 | Mar/23 | 12 | 103.64 | 103.16 | 102.76(-0.24) | 101.6(-0.11) | 100.98(-0.22) | 101.14 | -1.2 | | -6 | 76(-6.4) | -50 | [-15] | [-23] | [3] | -59 | 10 | DP | 0.1 | OpenShort | | (-17) | -14 | 6 | 11 | -7 | -1,16 | 40 | | 3 | Mar/23 | 11 | 103.64 | 103.16 | 103.01(-0.24) | 101.71(-0.23) | 101.2(-0.2) | 101.05 | -1.2 | | -6 | 82(-2.6) | -50 | [-15] | [-26] | [13] | -69 | -16 | DP | -0.1 | OpenShort | | (-19) | -13 | 37 | 3 | 5 | -1.1,9 | 40 | | 4 | Mar/23 | 10 | 103.64 | 103.16 | 103.26(-0.26) | 101.94(-0.27) | 101.4(-0.3) | 100.51 | -1.5 | | -6 | 85(1.8) | -50 | [-17] | [-34] | [-1] | -89 | -99 | DT | -0.5 | OpenShort | | (-19) | -19 | 10 | -6 | -20 | -1.6,1 | 40 | | 5 | Mar/23 | 9 | 103.64 | 103.16 | 103.53(-0.26) | 102.22(-0.19) | 101.71(-0.35) | 100.37 | -1.6 | | -6 | 83(4.3) | -50 | [-17] | [-35] | [-40] | -92 | -151 | DT | -0.8 | OpenShort? | | (-19) | -22 | -99 | -3 | -20 | -1.8,3 | 40 | | | | |
| 6 | Mar/22 | 15 | 103.99 | 103.45 | 103.8(-0.17) | 102.41(-0.09) | 102.07(-0.12) | 101.83 | -1 | | -7 | 78(0.4) | -50 | [-11] | [-16] | [-12] | -77 | -61 | DT | -0.1 | HoldShort? | | (-13) | -8 | -32 | 3 | -20 | -1.2,3 | 44 | | 7 | Mar/22 | 14 | 103.99 | 103.45 | 103.98(-0.12) | 102.5(-0.17) | 102.19(-0.02) | 102.31 | -0.8 | | -7 | 78(2.1) | -45 | [-8] | [-11] | [9] | -72 | -54 | DP | 0.1 | OpenShort | | (-12) | -1 | 21 | 5 | 17 | -1,3 | 44 | | 8 | Mar/22 | 13 | 103.99 | 103.45 | 104.1(-0.12) | 102.67(-0.18) | 102.21(-0.26) | 102 | -1 | | -7 | 76(3.8) | -50 | [-8] | [-27] | [-0] | -83 | -149 | DT | -0.1 | OpenShort | | (-9) | -17 | 2 | -1 | -8 | -1.3,0 | 44 | | 9 | Mar/22 | 12 | 103.99 | 103.45 | 104.23(-0.11) | 102.86(-0.34) | 102.48(-0.23) | 101.97 | -1 | | -7 | 72(4.4) | -50 | [-7] | [-30] | [-5] | -86 | -171 | DT | -0.3 | OpenShort | | (-8) | -15 | -17 | -2 | 15 | -1.5,2 | 44 | | 10 | Mar/22 | 11 | 103.99 | 103.45 | 104.35(-0.12) | 103.21(-0.35) | 102.72(-0.02) | 102.23 | -0.8 | | -7 | 68(3.7) | -50 | [-8] | [-17] | [-7] | -86 | -94 | DT | -0.3 | OpenShort | | (-8) | -1 | -20 | -7 | 6 | -1.5,2 | 44 | | | | |
| 11 | Mar/22 | 10 | 103.99 | 103.45 | 104.48(-0.11) | 103.57(-0.33) | 102.74(-0.06) | 102.53 | -0.7 | | -7 | 64(3.9) | -50 | [-7] | [-19] | [4] | -79 | -102 | DP | -0.2 | OpenShort | | (-8) | -4 | 12 | 1 | 0 | -1.5,9 | 44 | | 12 | Mar/22 | 9 | 103.99 | 103.45 | 104.59(-0.11) | 103.91(-0.38) | 102.8(-0.31) | 102.35 | -0.8 | | -7 | 60(5.4) | -50 | [-7] | [-36] | [-22] | -80 | -180 | DT | -0.4 | OpenShort? | | (-8) | -20 | -63 | 10 | -20 | -1.8,15 | 44 | | 13 | Mar/21 | 15 | 104.34 | 103.81 | 104.71(-0.1) | 104.31(-0.26) | 103.12(-0.11) | 103.29 | -0.5 | | -5 | 55(0.4) | -40 | [-6] | [-17] | [4] | -65 | -73 | DP | 0.1 | OpenShort? | | (-6) | -7 | 6 | 17 | -10 | -1.2,15 | 56 | | 14 | Mar/21 | 14 | 104.34 | 103.81 | 104.81(-0.12) | 104.58(-0.26) | 103.23(-0.44) | 103.21 | -0.6 | | -5 | 54(2.4) | -45 | [-8] | [-39] | [15] | -81 | -140 | DP | -0 | OpenShort | | (-7) | -28 | 54 | -1 | -20 | -1.5,7 | 56 | | 15 | Mar/21 | 13 | 104.34 | 103.81 | 104.94(-0.14) | 104.85(-0.31) | 103.69(-0.68) | 102.4 | -1 | | -5 | 52(8.6) | -50 | [-9] | [-56] | [-19] | -109 | -268 | DT | -1.2 | HoldShort | | (-11) | -44 | -25 | -16 | -20 | -2.4,1 | 56 | | | | |
| 16 | Mar/21 | 12 | 104.34 | 103.81 | 105.09(-0.13) | 105.18(-0.28) | 104.4(-0.64) | 102.77 | -0.8 | | -5 | 43(9.7) | -50 | [-8] | [-53] | [-42] | -117 | -249 | DT | -1.9 | HoldShort | | (-9) | -41 | -79 | -49 | -20 | -2.7,1 | 56 | | 17 | Mar/21 | 11 | 104.34 | 103.81 | 105.23(-0.07) | 105.48(-0.07) | 105.07(-0.42) | 103.95 | -0.2 | | -5 | 34(2.8) | -50 | [-5] | [-31] | [-12] | -77 | -152 | DT | -1.6 | OpenShort | | (-6) | -27 | 7 | -46 | -20 | -1.9,21 | 56 | | 18 | Mar/21 | 10 | 104.34 | 103.81 | 105.3(-0.1) | 105.55(-0.08) | 105.51(-0.45) | 103.85 | -0.2 | | -5 | 31(3.5) | -50 | [-6] | [-33] | [-51] | -61 | -152 | DT | -2.7 | OpenShort | | (-6) | -29 | -108 | -44 | -20 | -2.3,47 | 56 | | 19 | Mar/21 | 9 | 104.34 | 103.81 | 105.41(0.05) | 105.63(0.13) | 105.99(-0.02) | 105.51 | 0.6 | | -5 | 27(-0.4) | -30 | [3] | [3] | [-16] | 29 | -41 | CR | -0.9 | HoldShort? | | (-1) | -1 | -28 | -23 | -20 | 0.2,74 | 56 | | 20 | Mar/20 | 15 | 104.56 | 103.82 | 105.36(0.05) | 105.49(0.1) | 106.01(0.04) | 105.94 | 0.7 | | -5 | 28(1) | -15 | [3] | [7] | [-0] | 62 | 22 | RG | -0.1 | Wait? | | (4) | 3 | 2 | -9 | 6 | 1,87 | 57 | | | | |
| 21 | Mar/20 | 14 | 104.56 | 103.82 | 105.31(0.04) | 105.38(0.09) | 105.97(0.06) | 105.91 | 0.7 | | -5 | 27(0.5) | -30 | [3] | [8] | [-8] | 71 | 37 | CR | -0.1 | HoldShort | | (3) | 4 | -25 | -4 | 15 | 1.1,93 | 57 | | 22 | Mar/20 | 13 | 104.56 | 103.82 | 105.27(0.04) | 105.28(0.16) | 105.91(0.31) | 106.29 | 0.8 | | -5 | 26(2.9) | 20 | [3] | [26] | [11] | 98 | 136 | UT | 0.7 | OpenLong | | (4) | 20 | 19 | 14 | 20 | 1.9,100 | 57 | | 23 | Mar/20 | 12 | 104.56 | 103.82 | 105.23(0.05) | 105.11(0.07) | 105.58(0.29) | 106 | 0.7 | | -5 | 23(1.2) | 15 | [3] | [22] | [10] | 89 | 92 | UT | 0.9 | OpenLong | | (2) | 19 | 6 | 25 | 20 | 1.6,99 | 57 | | 24 | Mar/20 | 11 | 104.56 | 103.82 | 105.18(0.04) | 105.04(0.02) | 105.27(0.29) | 105.91 | 0.7 | | -5 | 22(1.7) | 25 | [3] | [20] | [16] | 83 | 102 | UT | 1.4 | OpenLong | | (3) | 19 | 10 | 50 | 20 | 1.6,93 | 57 | | 25 | Mar/20 | 10 | 104.56 | 103.82 | 105.14(0.03) | 105.02(0.05) | 104.97(0.19) | 105.75 | 0.6 | | -5 | 20(1.3) | 15 | [2] | [15] | [15] | 55 | 76 | UT | 1.9 | OpenLong | | (2) | 12 | 11 | 45 | 20 | 1.5,67 | 57 | | | | |
| 26 | Mar/20 | 9 | 104.56 | 103.82 | 105.11(0.05) | 104.97(-0.01) | 104.77(0.12) | 105.58 | 0.5 | | -5 | 19(-1.4) | 30 | [3] | [8] | [27] | 15 | 20 | UT | 2.1 | OpenLong? | | (1) | 8 | 58 | 25 | 20 | 1.2,35 | 57 | | 27 | Mar/17 | 15 | 104.69 | 103.75 | 105.06(0.05) | 104.98(-0.07) | 104.64(-0.01) | 104.7 | 0 | | -6 | 21(-1.2) | 5 | [3] | [-3] | [5] | -66 | -81 | RG | 0.1 | Wait? | | (1) | -1 | 21 | -10 | -2 | -0.9,7 | 46 | | 28 | Mar/17 | 14 | 104.69 | 103.75 | 105.01(0.06) | 105.05(-0.13) | 104.65(-0.15) | 104.39 | -0.1 | | -6 | 22(-5.3) | -25 | [4] | [-14] | [-8] | -79 | -154 | DR | -0.5 | HoldShort | | (2) | -10 | -7 | -22 | -19 | -1.3,4 | 46 | | 29 | Mar/17 | 13 | 104.69 | 103.75 | 104.95(0.06) | 105.19(-0.03) | 104.81(-0.25) | 104.49 | -0.1 | | -6 | 27(-4.6) | -35 | [4] | [-17] | [-14] | -61 | -159 | DR | -0.5 | OpenShort | | (5) | -17 | -22 | -22 | -20 | -0.7,7 | 46 | | 30 | Mar/17 | 12 | 104.69 | 103.75 | 104.89(0.08) | 105.22(-0.01) | 105.07(-0.1) | 104.83 | 0.1 | | -6 | 32(-3.4) | -20 | [5] | [-6] | [-6] | -37 | -112 | DR | -0.3 | OpenShort | | (6) | -7 | 1 | -28 | -18 | -0.1,16 | 46 | | | | |
| 31 | Mar/17 | 11 | 104.69 | 103.75 | 104.81(0.03) | 105.23(-0.05) | 105.17(-0.15) | 104.81 | 0.1 | | -6 | 35(-1) | -35 | [2] | [-12] | [-4] | -14 | -65 | DR | -0.5 | OpenShort | | (5) | -10 | 8 | -29 | -20 | 0,36 | 46 | | 32 | Mar/17 | 10 | 104.69 | 103.75 | 104.78(0.04) | 105.28(-0.06) | 105.33(-0.12) | 104.7 | 0 | | -6 | 36(-0.6) | -50 | [3] | [-10] | [-17] | 4 | -77 | DR | -0.8 | OpenShort | | (3) | -8 | -35 | -19 | -20 | -0.1,56 | 46 | | 33 | Mar/17 | 9 | 104.69 | 103.75 | 104.74(0.06) | 105.34(0.03) | 105.46(-0.1) | 105.24 | 0.2 | | -6 | 37(-0.1) | -50 | [4] | [-5] | [-13] | 46 | -33 | DR | -0.3 | OpenShort? | | (5) | -7 | -32 | -8 | -13 | 0.6,81 | 46 | | 34 | Mar/16 | 15 | 104.86 | 103.77 | 104.68(0.12) | 105.31(0.04) | 105.57(0.18) | 105.74 | 0.4 | | -5 | 37(0.7) | 35 | [8] | [16] | [9] | 73 | 29 | UT | 0.2 | OpenLong? | | (6) | 12 | 21 | 3 | 20 | 1.3,90 | 45 | | 35 | Mar/16 | 14 | 104.86 | 103.77 | 104.55(0.15) | 105.27(0.02) | 105.38(0.09) | 105.41 | 0.2 | | -5 | 36(-4.8) | 25 | [10] | [10] | [-2] | 61 | -42 | CR | 0 | HoldShort | | (8) | 6 | -5 | -4 | 7 | 1,86 | 45 | | | | |
| 36 | Mar/16 | 13 | 104.86 | 103.77 | 104.39(0.13) | 105.25(0.1) | 105.29(0.05) | 105.48 | 0.3 | | -5 | 41(-2.2) | 25 | [9] | [10] | [2] | 69 | -13 | UT | 0.2 | OpenLong | | (12) | 3 | 4 | 6 | -9 | 1.1,91 | 45 | | 37 | Mar/16 | 12 | 104.86 | 103.77 | 104.25(0.15) | 105.15(0.17) | 105.24(0.02) | 105.42 | 0.2 | | -5 | 43(-1) | 10 | [10] | [10] | [-10] | 63 | -29 | CR | 0.2 | HoldShort | | (10) | 1 | -26 | -2 | -11 | 1.1,85 | 45 | | 38 | Mar/16 | 11 | 104.86 | 103.77 | 104.09(0.13) | 104.97(0.24) | 105.22(0.16) | 105.81 | 0.4 | | -5 | 44(2) | 45 | [9] | [22] | [23] | 74 | 83 | UT | 0.6 | OpenLong | | (11) | 11 | 67 | 0 | 4 | 1.6,84 | 45 | | 39 | Mar/16 | 10 | 104.86 | 103.77 | 103.95(0.06) | 104.72(0.15) | 105.05(-0.1) | 104.79 | -0 | | -5 | 42(0.4) | -30 | [4] | [0] | [-9] | 50 | -3 | DR | -0.3 | OpenShort | | (7) | -7 | -14 | -13 | -20 | 0.8,80 | 45 | | 40 | Mar/16 | 9 | 104.86 | 103.77 | 103.89(0.12) | 104.56(0.16) | 105.16(-0.04) | 105.01 | 0.1 | | -5 | 42(0) | 10 | [8] | [6] | [-3] | 68 | -15 | CR | -0.1 | HoldShort? | | (6) | -3 | -5 | -4 | -5 | 1.1,90 | 45 | | | | |
| 41 | Mar/15 | 15 | 104.92 | 103.53 | 103.77(0.18) | 104.39(0.11) | 105.2(0.12) | 105.08 | 0.1 | | -5 | 42(-3.6) | 5 | [12] | [16] | [-8] | 74 | -13 | CR | -0.1 | HoldShort? | | (9) | 8 | -25 | -7 | 20 | 1.3,91 | 44 | | 42 | Mar/15 | 14 | 104.92 | 103.53 | 103.58(0.23) | 104.28(0.13) | 105.07(0.34) | 105.46 | 0.2 | | -5 | 45(-2.1) | 50 | [15] | [32] | [15] | 89 | 42 | UT | 0.4 | HoldLong | | (15) | 22 | 34 | -2 | 20 | 1.7,96 | 44 | | 43 | Mar/15 | 13 | 104.92 | 103.53 | 103.34(0.18) | 104.14(0.08) | 104.71(0.31) | 104.94 | 0 | | -5 | 47(-1.7) | 20 | [12] | [27] | [-4] | 81 | 53 | CR | 0.2 | OpenShort | | (14) | 20 | -23 | 3 | 20 | 1.4,96 | 44 | | 44 | Mar/15 | 12 | 104.92 | 103.53 | 103.15(0.21) | 104.06(0.21) | 104.39(0.4) | 105.29 | 0.2 | | -5 | 49(0.6) | 45 | [14] | [38] | [6] | 95 | 106 | UT | 0.7 | HoldLong | | (15) | 26 | 3 | 13 | 20 | 1.8,100 | 44 | | 45 | Mar/15 | 11 | 104.92 | 103.53 | 102.93(0.18) | 103.84(0.31) | 103.97(0.4) | 105.25 | 0.1 | | -5 | 48(3.8) | 50 | [12] | [41] | [26] | 95 | 153 | UT | 1.1 | OpenLong | | (15) | 26 | 62 | 18 | 20 | 1.9,97 | 44 | | | | |
| 46 | Mar/15 | 10 | 104.92 | 103.53 | 102.74(0.13) | 103.52(0.18) | 103.56(0.11) | 104.31 | -0.2 | | -5 | 45(2.2) | 30 | [9] | [17] | [14] | 73 | 53 | UT | 0.7 | OpenLong | | (10) | 7 | 33 | 8 | 16 | 1.4,88 | 44 | | 47 | Mar/15 | 9 | 104.92 | 103.53 | 102.61(0.11) | 103.33(0.11) | 103.45(-0.11) | 103.81 | -0.5 | | -5 | 42(-0.3) | 25 | [7] | [-0] | [12] | 55 | -10 | UT | 0.3 | OpenLong? | | (7) | -7 | 37 | -2 | 3 | 1.1,77 | 44 | | 48 | Mar/14 | 15 | 104.97 | 103.16 | 102.5(0.02) | 103.22(0.03) | 103.56(-0.15) | 103.26 | -0.7 | | -9 | 43(0.7) | -50 | [1] | [-8] | [4] | 41 | 15 | RG | -0.3 | Wait? | | (7) | -10 | 5 | 14 | -2 | 0.7,73 | 40 | | 49 | Mar/14 | 14 | 104.97 | 103.16 | 102.5(0) | 103.19(-0.03) | 103.56(0) | 103.19 | -0.7 | | -9 | 42(0) | -50 | [0] | [-1] | [0] | 49 | 70 | DT | -0.5 | OpenShort | | (1) | 0 | -8 | 16 | 2 | 0.7,81 | 40 | | 50 | Mar/14 | 13 | 104.97 | 103.16 | 102.48(-0.02) | 103.22(0.07) | 103.72(0.23) | 103.31 | -0.7 | | -9 | 42(-1.1) | -50 | [-1] | [17] | [-11] | 60 | 154 | RG | -0.4 | Wait | | (1) | 15 | -41 | 20 | -4 | 0.8,90 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|