|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $239.7500 One month high (close): $253.1400
DHR Daily Change: 0.25% Daily StdDev 1.61% DHR EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $246.93(0.25%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 246.19 | 244.72 | 248.64(0.08) | 249.73(-0.15) | 248.44(-0.14) | 248.12 | 0.6 | | -3 | 59(-6.4) | 0 | [5] | [-12] | [-6] | -21 | -134 | DR | -0.2 | OpenShort | | (6) | -9 | -12 | -7 | -13 | -0.3,37 | 43 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces: 248.64(hourly_sma_20 0.21%)
Down Forces: 246.19(daily_ema_20 -0.78%)
Support Levels: 244.72(weak_daily_ema_10 -1.37%)
Resistance Levels: 249.73(weak_hourly_sma_10 0.65%)
|
| | | 2 | Mar/23 | 12 | 246.19 | 244.72 | 248.43(0.07) | 250.1(-0.06) | 248.78(-0.23) | 248.6 | 0.7 | | -3 | 65(-3.6) | -20 | [4] | [-15] | [-9] | -7 | -115 | DR | -0.1 | OpenShort | | (6) | -14 | -15 | -7 | -20 | 0.1,41 | 43 | | 3 | Mar/23 | 11 | 246.19 | 244.72 | 248.25(0.1) | 250.24(0.04) | 249.35(-0.09) | 249.2 | 0.9 | | -3 | 69(-4.2) | 10 | [6] | [-2] | [1] | -2 | -80 | RG | -0.1 | Wait | | (6) | -6 | 19 | -17 | -20 | 0.4,38 | 43 | | 4 | Mar/23 | 10 | 246.19 | 244.72 | 247.99(0.07) | 250.13(0.05) | 249.58(-0.23) | 248.46 | 0.6 | | -3 | 73(-2) | -5 | [4] | [-11] | [-3] | 1 | -105 | DR | -0.4 | OpenShort | | (6) | -14 | 18 | -26 | -20 | 0.2,46 | 43 | | 5 | Mar/23 | 9 | 246.19 | 244.72 | 247.82(0.06) | 250(0.02) | 250.16(-0.35) | 247.77 | 0.5 | | -3 | 75(-2.2) | -45 | [4] | [-20] | [-26] | 14 | -144 | DR | -0.9 | OpenShort? | | (4) | -22 | -52 | -20 | -20 | -0,64 | 43 | | | | |
| 6 | Mar/22 | 15 | 246.43 | 244.37 | 247.68(0.12) | 249.94(0.14) | 251.03(-0.14) | 249.83 | 0.9 | | -4 | 77(0.3) | -40 | [8] | [-3] | [-19] | 49 | -63 | DR | -0.4 | OpenShort? | | (7) | -9 | -41 | -15 | -20 | 0.8,79 | 46 | | 7 | Mar/22 | 14 | 246.43 | 244.37 | 247.39(0.17) | 249.58(0.19) | 251.39(0.1) | 251.44 | 1.4 | | -4 | 77(0.4) | 35 | [11] | [14] | [7] | 78 | 16 | UT | 0 | HoldLong | | (10) | 6 | 23 | -9 | 10 | 1.5,90 | 46 | | 8 | Mar/22 | 13 | 246.43 | 244.37 | 246.98(0.13) | 249.11(0.14) | 251.13(0.18) | 250.53 | 1.1 | | -4 | 77(1.1) | 0 | [8] | [17] | [-9] | 75 | 56 | CR | -0.2 | HoldShort | | (10) | 11 | -22 | -14 | 8 | 1.3,92 | 46 | | 9 | Mar/22 | 12 | 246.43 | 244.37 | 246.66(0.14) | 248.75(0.17) | 250.69(0.33) | 251.4 | 1.4 | | -4 | 76(5.3) | 20 | [9] | [28] | [-2] | 93 | 133 | CR | 0.3 | OpenShort | | (10) | 21 | -13 | -7 | 20 | 1.8,98 | 46 | | 10 | Mar/22 | 11 | 246.43 | 244.37 | 246.31(0.16) | 248.34(0.33) | 249.86(0.41) | 251.93 | 1.5 | | -4 | 70(9.3) | 45 | [10] | [38] | [4] | 105 | 175 | TP | 0.8 | OpenShort | | (10) | 26 | 4 | 2 | 20 | 2.2,100 | 46 | | | | |
| 11 | Mar/22 | 10 | 246.43 | 244.37 | 245.91(0.17) | 247.53(0.32) | 248.84(0.46) | 251.79 | 1.5 | | -4 | 61(12.9) | 50 | [11] | [41] | [22] | 118 | 185 | UT | 1.4 | HoldLong | | (10) | 29 | 46 | 14 | 20 | 2.7,100 | 46 | | 12 | Mar/22 | 9 | 246.43 | 244.37 | 245.5(0.1) | 246.73(0.19) | 247.69(0.24) | 250 | 1 | | -4 | 48(7.8) | 35 | [6] | [22] | [21] | 114 | 140 | UT | 1.3 | HoldLong? | | (8) | 15 | 44 | 17 | 20 | 2.6,99 | 46 | | 13 | Mar/21 | 15 | 246.6 | 244.46 | 245.26(0.02) | 246.26(0.17) | 247.1(0.13) | 248.27 | 0.5 | | -4 | 40(3.1) | -5 | [1] | [14] | [13] | 100 | 133 | RG | 0.8 | SmallShort? | | (4) | 8 | 27 | 17 | 20 | 2.1,97 | 53 | | 14 | Mar/21 | 14 | 246.6 | 244.46 | 245.22(-0.04) | 245.84(0.09) | 247.1(-0) | 247.22 | 0.2 | | -4 | 37(-5) | -45 | [-3] | [3] | [5] | 77 | 119 | UR | 0.3 | SmallShort | | (-1) | 0 | 6 | 7 | 19 | 1.5,89 | 53 | | 15 | Mar/21 | 13 | 246.6 | 244.46 | 245.31(-0.03) | 245.63(0.08) | 246.8(0.23) | 246.99 | 0.1 | | -4 | 42(-2.6) | -15 | [-2] | [17] | [8] | 62 | 157 | UR | 0.1 | SmallShort | | (-3) | 14 | 16 | 9 | 20 | 1.1,84 | 53 | | | | |
| 16 | Mar/21 | 12 | 246.6 | 244.46 | 245.38(-0.04) | 245.43(0.09) | 246.23(0.18) | 246.37 | -0.1 | | -4 | 45(-2.9) | -35 | [-3] | [14] | [-0] | 48 | 124 | RG | 0.1 | Wait | | (-3) | 11 | -7 | 9 | 7 | 0.6,83 | 53 | | 17 | Mar/21 | 11 | 246.6 | 244.46 | 245.38(0) | 245.2(0.14) | 245.78(0.15) | 246.64 | 0 | | -4 | 48(0.1) | -10 | [0] | [14] | [5] | 57 | 86 | UR | 0.5 | SmallShort | | (-2) | 9 | -4 | 35 | 11 | 0.7,89 | 53 | | 18 | Mar/21 | 10 | 246.6 | 244.46 | 245.47(0.02) | 244.86(0.14) | 245.42(0.26) | 246.82 | 0.1 | | -4 | 48(1.1) | 0 | [1] | [21] | [3] | 35 | 94 | RG | 0.8 | SmallShort | | (0) | 16 | -12 | 26 | 20 | 0.8,65 | 53 | | 19 | Mar/21 | 9 | 246.6 | 244.46 | 245.41(0.09) | 244.52(0.1) | 244.79(0.13) | 247.3 | 0.2 | | -4 | 47(-2.6) | 45 | [6] | [13] | [35] | 21 | 23 | UT | 1.5 | OpenLong? | | (1) | 8 | 86 | 15 | 20 | 1.1,43 | 53 | | 20 | Mar/20 | 15 | 246.69 | 244.09 | 245.18(0.04) | 244.28(-0.01) | 244.46(-0.08) | 243.98 | -0.7 | | -7 | 49(-2.9) | -20 | [3] | [-6] | [-3] | -48 | -110 | DR | -0.3 | OpenShort? | | (3) | -5 | -3 | -7 | -7 | -0.7,20 | 48 | | | | |
| 21 | Mar/20 | 14 | 246.69 | 244.09 | 245.07(0.07) | 244.3(0.01) | 244.46(0) | 244.1 | -0.7 | | -7 | 52(-5.4) | -20 | [4] | [0] | [-9] | -44 | -108 | DR | -0.3 | OpenShort | | (3) | 0 | -21 | -12 | -6 | -0.5,19 | 48 | | 22 | Mar/20 | 13 | 246.69 | 244.09 | 244.9(0.1) | 244.28(0.01) | 244.64(0.15) | 244.9 | -0.5 | | -7 | 57(-6) | 20 | [6] | [10] | [7] | -25 | -62 | UT | 0.1 | OpenLong | | (6) | 9 | 20 | -3 | 16 | 0,25 | 48 | | 23 | Mar/20 | 12 | 246.69 | 244.09 | 244.66(0.07) | 244.25(-0.15) | 244.64(0) | 244.14 | -0.7 | | -7 | 63(-4.3) | -30 | [4] | [-5] | [-7] | -26 | -88 | DR | -0.1 | OpenShort | | (5) | 0 | -27 | -3 | 20 | -0.2,29 | 48 | | 24 | Mar/20 | 11 | 246.69 | 244.09 | 244.5(0.13) | 244.61(-0.15) | 244.27(0.07) | 245.16 | -0.4 | | -7 | 68(-6.2) | 5 | [8] | [0] | [7] | -8 | -79 | RG | 0.4 | Wait | | (6) | 4 | 7 | 4 | 20 | 0.3,35 | 48 | | 25 | Mar/20 | 10 | 246.69 | 244.09 | 244.19(0.11) | 244.98(-0.13) | 244.09(0.07) | 244.88 | -0.5 | | -7 | 74(-4.9) | 10 | [7] | [1] | [8] | -15 | -60 | RG | 0.3 | Wait | | (8) | 4 | 20 | -4 | 20 | 0.2,30 | 48 | | | | |
| 26 | Mar/20 | 9 | 246.69 | 244.09 | 243.92(0.09) | 245.31(-0.17) | 244.09(0) | 244.1 | -0.7 | | -7 | 79(-4) | 0 | [6] | [-5] | [7] | -16 | -79 | RG | 0.1 | Wait? | | (6) | 0 | 23 | -7 | 1 | 0.1,32 | 48 | | 27 | Mar/17 | 15 | 247.23 | 244.53 | 243.7(0.05) | 245.74(-0.14) | 243.91(-0.13) | 243.23 | -0.9 | | -9 | 83(7.7) | -50 | [3] | [-14] | [-10] | -19 | -101 | DR | -0.2 | OpenShort? | | (5) | -8 | -17 | -8 | -20 | -0.2,36 | 46 | | 28 | Mar/17 | 14 | 247.23 | 244.53 | 243.57(0.02) | 246.09(-0.08) | 244.23(-0.29) | 243.9 | -0.8 | | -9 | 75(0.1) | -50 | [1] | [-22] | [-9] | -4 | -80 | DR | -0.1 | OpenShort | | (4) | -18 | -14 | -6 | -20 | 0.1,44 | 46 | | 29 | Mar/17 | 13 | 247.23 | 244.53 | 243.52(0.02) | 246.29(0.09) | 244.93(-0.38) | 244.45 | -0.7 | | -9 | 75(0.1) | -50 | [1] | [-23] | [-4] | 6 | -72 | DR | -0.2 | OpenShort | | (2) | -24 | 9 | -11 | -20 | 0.3,48 | 46 | | 30 | Mar/17 | 12 | 247.23 | 244.53 | 243.46(0.02) | 246.08(0.1) | 245.87(-0.34) | 244.1 | -0.7 | | -9 | 75(0.1) | -50 | [1] | [-20] | [-8] | 4 | -73 | DR | -0.6 | OpenShort | | (1) | -21 | 6 | -23 | -20 | 0.2,49 | 46 | | | | |
| 31 | Mar/17 | 11 | 247.23 | 244.53 | 243.42(-0.01) | 245.84(0.12) | 246.71(-0.36) | 243.85 | -0.8 | | -9 | 75(-0.2) | -50 | [-1] | [-21] | [-19] | 15 | -59 | DT | -0.9 | OpenShort | | (1) | -22 | -23 | -27 | -20 | 0.1,62 | 46 | | 32 | Mar/17 | 10 | 247.23 | 244.53 | 243.45(-0.04) | 245.54(0.15) | 247.6(-0.21) | 244.76 | -0.6 | | -9 | 75(-2) | -50 | [-3] | [-11] | [-32] | 40 | 37 | DT | -0.9 | OpenShort | | (1) | -13 | -72 | -18 | -20 | 0.4,80 | 46 | | 33 | Mar/17 | 9 | 247.23 | 244.53 | 243.54(0.05) | 245.17(0.32) | 248.12(0.19) | 247.56 | 0.1 | | -9 | 77(3.5) | -50 | [3] | [20] | [-14] | 74 | 167 | CR | -0.2 | HoldShort? | | (2) | 12 | -39 | -10 | 10 | 1.2,94 | 46 | | 34 | Mar/16 | 15 | 247.85 | 245.48 | 243.41(0.1) | 244.39(0.41) | 247.66(0.57) | 249.1 | 0.3 | | -6 | 74(10.3) | 30 | [6] | [49] | [13] | 95 | 271 | UT | 0.5 | OpenLong? | | (4) | 35 | 23 | 6 | 20 | 1.8,100 | 49 | | 35 | Mar/16 | 14 | 247.85 | 245.48 | 243.17(0.15) | 243.39(0.35) | 246.26(0.52) | 248.21 | 0.1 | | -6 | 63(4.4) | 45 | [9] | [46] | [7] | 95 | 189 | UT | 0.7 | OpenLong | | (5) | 33 | -1 | 13 | 20 | 1.8,100 | 49 | | | | |
| 36 | Mar/16 | 13 | 247.85 | 245.48 | 242.81(0.14) | 242.53(0.37) | 244.98(0.63) | 248.26 | 0.1 | | -6 | 59(7.4) | 40 | [9] | [53] | [28] | 103 | 237 | UT | 1.2 | HoldLong | | (10) | 39 | 42 | 39 | 20 | 2.1,100 | 49 | | 37 | Mar/16 | 12 | 247.85 | 245.48 | 242.48(0.11) | 241.63(0.25) | 243.45(0.52) | 246.62 | -0.3 | | -6 | 51(4.1) | 30 | [7] | [42] | [18] | 77 | 189 | UT | 1.4 | OpenLong | | (7) | 33 | 14 | 36 | 20 | 1.8,82 | 49 | | 38 | Mar/16 | 11 | 247.85 | 245.48 | 242.22(0.1) | 241.03(0.13) | 242.2(0.48) | 246.09 | -0.4 | | -6 | 47(4.1) | 30 | [6] | [35] | [49] | 55 | 179 | UT | 1.8 | OpenLong | | (6) | 30 | 101 | 33 | 20 | 1.8,60 | 49 | | 39 | Mar/16 | 10 | 247.85 | 245.48 | 241.98(-0.01) | 240.71(-0.07) | 241.05(0.2) | 242.25 | -1.3 | | -6 | 43(0.1) | 0 | [-1] | [10] | [12] | -13 | 68 | UR | 0.6 | SmallShort | | (1) | 13 | 16 | 15 | 20 | 0.1,35 | 49 | | 40 | Mar/16 | 9 | 247.85 | 245.48 | 242.01(0.04) | 240.88(-0.05) | 240.58(0.21) | 241.63 | -1.4 | | -6 | 43(-0.9) | 15 | [3] | [12] | [11] | -30 | -7 | UT | 0.5 | OpenLong? | | (-1) | 13 | 20 | 9 | 20 | -0.2,25 | 49 | | | | |
| 41 | Mar/15 | 15 | 248.18 | 245.43 | 241.92(0.02) | 241.01(-0.14) | 240.08(0.12) | 240.85 | -1.5 | | -8 | 44(2.6) | -5 | [1] | [2] | [9] | -43 | -30 | RG | 0.4 | Wait? | | (1) | 8 | 15 | 12 | 20 | -0.5,20 | 37 | | 42 | Mar/15 | 14 | 248.18 | 245.43 | 241.86(0.01) | 241.34(-0.24) | 239.8(-0.03) | 240.27 | -1.6 | | -8 | 41(-0.3) | -35 | [1] | [-11] | [-1] | -58 | -87 | DR | 0.2 | OpenShort | | (1) | -2 | -8 | 5 | 16 | -0.8,12 | 37 | | 43 | Mar/15 | 13 | 248.18 | 245.43 | 241.84(0.04) | 241.92(-0.21) | 239.88(-0.2) | 240.59 | -1.6 | | -8 | 42(-2.2) | -10 | [3] | [-20] | [12] | -58 | -140 | RG | 0.3 | Wait | | (1) | -13 | 34 | -1 | 6 | -0.6,7 | 37 | | 44 | Mar/15 | 12 | 248.18 | 245.43 | 241.74(0.01) | 242.42(-0.22) | 240.36(-0.34) | 239.29 | -1.8 | | -8 | 44(-0.4) | -50 | [1] | [-29] | [-8] | -78 | -195 | DR | -0.5 | HoldShort | | (1) | -21 | -3 | -17 | -20 | -1.1,0 | 37 | | 45 | Mar/15 | 11 | 248.18 | 245.43 | 241.72(-0.04) | 242.95(-0.06) | 241.19(-0.31) | 239.4 | -1.8 | | -8 | 44(1.2) | -50 | [-3] | [-23] | [-14] | -74 | -138 | DT | -0.8 | OpenShort | | (1) | -20 | -4 | -33 | -20 | -1.1,4 | 37 | | | | |
| 46 | Mar/15 | 10 | 248.18 | 245.43 | 241.82(-0.05) | 243.1(-0.08) | 241.94(-0.37) | 239.57 | -1.8 | | -8 | 43(1) | -50 | [-3] | [-28] | [-19] | -55 | -133 | DT | -1.1 | OpenShort | | (-3) | -23 | -23 | -30 | -20 | -1.1,23 | 37 | | 47 | Mar/15 | 9 | 248.18 | 245.43 | 241.94(-0.02) | 243.29(-0.05) | 242.83(-0.46) | 240.47 | -1.6 | | -8 | 42(0.7) | -50 | [-1] | [-32] | [-33] | -26 | -153 | DT | -1.1 | OpenShort? | | (-3) | -29 | -69 | -24 | -20 | -0.7,42 | 37 | | 48 | Mar/14 | 15 | 248.89 | 245.8 | 242(0.02) | 243.41(0.07) | 243.96(-0.21) | 243.13 | -1.2 | | -9 | 41(0.8) | -50 | [1] | [-12] | [-1] | 26 | -23 | DR | -0.4 | OpenShort? | | (3) | -13 | -4 | 9 | -19 | 0.6,61 | 44 | | 49 | Mar/14 | 14 | 248.89 | 245.8 | 241.96(-0.01) | 243.25(0.05) | 244.47(-0.1) | 243.27 | -1.1 | | -9 | 41(-0.4) | -50 | [-1] | [-6] | [1] | 35 | 34 | DP | -0.6 | OpenShort | | (1) | -6 | 1 | 12 | -11 | 0.7,67 | 44 | | 50 | Mar/14 | 13 | 248.89 | 245.8 | 241.98(-0.04) | 243.14(0.12) | 244.71(0.18) | 243.25 | -1.1 | | -9 | 41(-2.1) | -50 | [-3] | [13] | [-8] | 46 | 134 | RG | -0.7 | Wait | | (-1) | 11 | -27 | 15 | -20 | 0.6,81 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|