DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $52.9000 One month high (close): $67.5600

DAR Daily Change: -1.33% Daily StdDev 2.29% DAR EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $55.06(-1.33%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1

Sample size 27 Avg positive next hour return: 0.58%(26%) Avg negative next hour return: -0.9%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	59.57	55.86	56.68(0.14)	56.98(-0.26)	56.85(-0.19)	55.9	-0.8	-29	16(-3.3)	-50	[6]	[-18]	[-35]	-46	-295	DR	-1.3	OpenShort	(7)	-8	-72	-30	-20	-1.1,32	27
Daily Trend: % Up Forces: 56.68(hourly_sma_20 1.4%) Down Forces: 55.86(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 56.98(hourly_sma_10 1.93%) 59.57(daily_ema_20 6.57%)

2	Mar/23	12	59.57	55.86	56.6(0.16)	57.13(-0.07)	56.96(-0.14)	56.67	-0.6	-29	19(-2)	-50	[7]	[-12]	[-25]	12	-151	DR	-0.3	OpenShort	(11)	-6	-62	-4	-20	0.1,59	27
3	Mar/23	11	59.57	55.86	56.51(0.25)	57.17(0.12)	57.04(0.14)	57.34	-0.5	-29	21(-1.2)	-10	[11]	[6]	[-2]	41	-28	CR	0.3	HoldShort	(13)	6	-10	6	0	0.9,68	27
4	Mar/23	10	59.57	55.86	56.37(0.21)	57.1(0.16)	56.96(0.09)	57.45	-0.5	-29	22(-0.1)	25	[9]	[4]	[21]	43	35	UT	0.5	OpenLong	(14)	4	60	-3	16	1.1,65	27
5	Mar/23	9	59.57	55.86	56.25(0.2)	57.01(0.07)	56.91(-0.35)	56.81	-0.6	-29	22(-1.2)	-10	[9]	[-17]	[4]	24	-136	RG	-0.1	Wait?	(9)	-15	29	-14	-20	0.5,61	27

6	Mar/22	15	60.18	56.43	56.14(0.25)	56.97(-0.05)	57.11(-0.31)	56.5	-0.8	-28	23(-2.3)	-50	[11]	[-17]	[-23]	22	-210	DR	-0.6	OpenShort?	(9)	-14	-47	-18	-20	0.3,64	33
7	Mar/22	14	60.18	56.43	56(0.36)	57(0.11)	57.29(-0.05)	57.01	-0.7	-28	26(-3.3)	-20	[16]	[-1]	[-6]	53	-128	DR	-0.2	OpenShort	(17)	-2	-6	-12	-17	0.8,83	33
8	Mar/22	13	60.18	56.43	55.8(0.4)	56.94(0.16)	57.32(0.12)	57.08	-0.7	-28	29(-2.6)	-15	[18]	[8]	[-9]	65	-76	CR	-0.2	HoldShort	(21)	5	-19	-8	-16	1,90	33
9	Mar/22	12	60.18	56.43	55.58(0.42)	56.85(0.23)	57.25(0.26)	57.28	-0.6	-28	32(-1.8)	-15	[18]	[15]	[-13]	76	17	CR	0	OpenShort	(23)	11	-38	-2	3	1.2,96	33
10	Mar/22	11	60.18	56.43	55.35(0.45)	56.72(0.6)	57.1(0.49)	57.69	-0.5	-28	33(0.2)	40	[20]	[34]	[9]	88	148	UT	0.4	HoldLong	(26)	21	25	2	2	1.5,100	33

11	Mar/22	10	60.18	56.43	55.1(0.49)	56.38(0.53)	56.82(0.21)	57.42	-0.6	-28	33(-0.8)	40	[21]	[21]	[13]	88	59	UT	0.4	HoldLong	(23)	9	33	2	14	1.5,100	33
12	Mar/22	9	60.18	56.43	54.83(0.44)	56.08(0.41)	56.7(0.27)	57.06	-0.7	-28	34(-0.2)	35	[19]	[20]	[12]	83	102	UT	0.2	HoldLong?	(25)	12	27	0	20	1.4,98	33
13	Mar/21	15	60.72	57.01	54.59(0.35)	55.85(0.4)	56.55(0.18)	56.77	-0.9	-26	34(0.5)	25	[15]	[16]	[9]	81	149	UT	0.1	HoldLong?	(23)	8	22	-6	20	1.4,96	32
14	Mar/21	14	60.72	57.01	54.4(0.26)	55.63(0.25)	56.45(0.2)	56.54	-0.9	-26	34(1.6)	20	[11]	[12]	[8]	81	216	UT	0.1	OpenLong	(19)	9	14	-6	20	1.4,96	32
15	Mar/21	13	60.72	57.01	54.26(0.26)	55.49(0.31)	56.34(0.72)	56.39	-0.9	-26	32(1.6)	10	[11]	[36]	[-8]	82	322	CR	0	OpenShort	(14)	31	-33	-4	20	1.4,97	32

16	Mar/21	12	60.72	57.01	54.12(0.26)	55.32(0.58)	55.94(0.88)	56.74	-0.9	-26	30(3.1)	25	[11]	[49]	[19]	98	446	UT	0.6	OpenLong	(16)	38	39	2	20	1.9,100	32
17	Mar/21	11	60.72	57.01	53.98(0.2)	55(0.6)	55.45(0.56)	56.33	-1	-26	27(2.6)	25	[9]	[35]	[7]	98	391	UT	0.7	OpenLong	(12)	25	5	15	20	1.9,100	32
18	Mar/21	10	60.72	57.01	53.87(0.26)	54.67(0.68)	55.14(0.64)	56.28	-1	-26	25(3.3)	40	[11]	[41]	[17]	95	367	UT	1	OpenLong	(12)	28	29	13	20	2.1,92	32
19	Mar/21	9	60.72	57.01	53.73(0.22)	54.3(0.61)	54.79(0.29)	55.98	-1	-26	21(2.8)	35	[10]	[24]	[60]	92	299	UT	1.2	OpenLong?	(12)	13	159	4	20	2.3,84	32
20	Mar/20	15	61.14	57.51	53.61(0.07)	53.97(0.3)	54.63(-0.11)	54.35	-1.5	-30	19(0.4)	-45	[3]	[-5]	[-3]	53	59	DR	-0.3	OpenShort?	(4)	-5	-1	-10	-11	0.9,80	27

21	Mar/20	14	61.14	57.51	53.57(0.06)	53.81(0.41)	54.69(0.22)	54.36	-1.5	-30	18(0.4)	-50	[3]	[12]	[-17]	56	144	CR	-0.4	HoldShort	(5)	10	-40	-15	-18	0.9,83	27
22	Mar/20	13	61.14	57.51	53.54(0.13)	53.59(0.47)	54.57(0.7)	54.77	-1.4	-30	18(1.2)	15	[6]	[35]	[10]	79	268	UT	0.2	OpenLong	(6)	31	15	0	20	1.5,91	27
23	Mar/20	12	61.14	57.51	53.47(0.11)	53.34(0.32)	54.19(0.72)	54.61	-1.4	-30	17(0.9)	-15	[5]	[33]	[-4]	83	269	CR	0.5	OpenShort	(6)	32	-45	22	20	1.5,95	27
24	Mar/20	11	61.14	57.51	53.41(0.11)	53.17(0.26)	53.8(0.94)	55.08	-1.3	-30	16(2.3)	10	[5]	[41]	[38]	102	416	RG	1.8	SmallShort	(8)	42	43	46	20	2.3,94	27
25	Mar/20	10	61.14	57.51	53.35(0.02)	53.03(0.23)	53.3(0.74)	54.64	-1.4	-30	13(0.3)	-10	[1]	[31]	[51]	78	378	RG	2.2	SmallShort	(4)	33	94	41	20	2.1,75	27

26	Mar/20	9	61.14	57.51	53.34(-0.15)	52.91(-0.09)	52.91(0.55)	53.69	-1.6	-30	13(-2.5)	-35	[-7]	[13]	[38]	17	312	UR	1.3	SmallShort?	(-4)	24	75	23	20	0.6,52	27
27	Mar/17	15	61.75	58.4	53.42(-0.28)	52.96(-0.19)	52.62(0.25)	52.94	-2	-31	16(-4.9)	-50	[-12]	[-6]	[13]	-35	197	DP	0.4	OpenShort?	(-11)	11	25	8	20	-0.7,33	16
28	Mar/17	14	61.75	58.4	53.57(-0.56)	53.06(-0.21)	52.49(-0.1)	52.69	-2	-31	21(-11.4)	-50	[-25]	[-25]	[3]	-45	295	DP	0.2	OpenShort	(-18)	-5	7	12	-10	-1,30	16
29	Mar/17	13	61.75	58.4	53.87(-0.61)	53.17(-0.17)	52.54(-0.42)	52.62	-2.1	-31	32(-8)	-50	[-28]	[-39]	[-6]	-53	201	DT	0.1	OpenShort	(-31)	-19	-14	8	-20	-0.9,20	16
30	Mar/17	12	61.75	58.4	54.2(-0.57)	53.26(-0.11)	52.76(-0.26)	52.76	-2	-31	40(-6.3)	-50	[-26]	[-30]	[20]	-59	161	DP	0	OpenShort	(-32)	-12	67	5	-20	-0.8,11	16

31	Mar/17	11	61.75	58.4	54.51(-0.75)	53.32(-0.32)	52.9(-0.77)	52.1	-2.2	-31	46(-5.5)	-50	[-34]	[-60]	[-16]	-80	34	DT	-0.4	HoldShort	(-36)	-35	-17	-7	-20	-1.2,0	16
32	Mar/17	10	61.75	58.4	54.92(-0.69)	53.49(-0.26)	53.31(-0.73)	52.27	-2.1	-31	52(-2.9)	-50	[-31]	[-56]	[-31]	-78	-47	DT	-0.5	HoldShort	(-39)	-33	-66	-4	-20	-1.2,2	16
33	Mar/17	9	61.75	58.4	55.3(-0.54)	53.63(-0.06)	53.7(-0.19)	52.93	-2	-31	55(-2.2)	-50	[-24]	[-25]	[-31]	-73	-10	DT	-0.3	OpenShort?	(-34)	-9	-77	-4	-20	-1,2	16
34	Mar/16	15	62.52	59.51	55.6(-0.48)	53.66(-0.04)	53.8(0.07)	53.71	-2.2	-28	57(-6.7)	-50	[-22]	[-11]	[7]	-60	83	DP	-0	OpenShort?	(-28)	3	16	3	17	-0.7,8	20
35	Mar/16	14	62.52	59.51	55.87(-0.37)	53.68(-0.17)	53.76(0.04)	53.55	-2.2	-28	64(0.7)	-50	[-17]	[-14]	[-14]	-66	-97	DT	-0.1	OpenShort	(-28)	2	-48	4	15	-0.9,7	20

36	Mar/16	13	62.52	59.51	56.08(-0.34)	53.77(-0.19)	53.74(0.17)	54.04	-2.1	-28	63(0.3)	-50	[-15]	[-8]	[10]	-62	-37	DP	0.1	OpenShort	(-18)	8	6	7	20	-0.8,8	20
37	Mar/16	12	62.52	59.51	56.27(-0.32)	53.87(-0.41)	53.65(0.15)	53.98	-2.1	-28	63(1.1)	-50	[-14]	[-14]	[16]	-69	-108	DP	0.1	OpenShort	(-20)	7	25	6	20	-0.9,4	20
38	Mar/16	11	62.52	59.51	56.45(-0.32)	54.09(-0.9)	53.57(0.11)	53.73	-2.2	-28	61(1.7)	-50	[-14]	[-27]	[22]	-77	-187	DP	0.1	OpenShort	(-19)	5	27	3	20	-1.1,1	20
39	Mar/16	10	62.52	59.51	56.63(-0.4)	54.58(-1)	53.51(-0.15)	53.46	-2.2	-28	60(2.3)	-50	[-18]	[-42]	[8]	-82	-254	DP	-0	OpenShort	(-20)	-7	2	4	20	-1.3,1	20
40	Mar/16	9	62.52	59.51	56.86(-0.39)	55.13(-1.04)	53.59(-0.39)	53.44	-2.2	-28	57(3.3)	-50	[-18]	[-53]	[-7]	-87	-352	DT	-0.1	OpenShort?	(-22)	-18	-25	5	6	-1.5,1	20

41	Mar/15	15	63.27	60.43	57.08(-0.35)	55.71(-1.12)	53.8(-0.52)	53.7	-2.6	-27	54(-1.4)	-50	[-16]	[-61]	[8]	-87	-403	DP	-0	OpenShort?	(-20)	-23	24	7	-17	-1.5,1	19
42	Mar/15	14	63.27	60.43	57.28(-0.57)	56.34(-1.11)	54.08(-0.97)	53.46	-2.6	-27	56(3.1)	-50	[-26]	[-83]	[-12]	-95	-392	DT	-0.3	OpenShort	(-20)	-44	-5	5	-20	-1.8,0	19
43	Mar/15	13	63.27	60.43	57.61(-0.55)	56.97(-1.03)	54.61(-1.87)	53.51	-2.6	-27	52(5.1)	-50	[-25]	[-122]	[-30]	-103	-640	DT	-0.6	HoldShort	(-31)	-84	-38	-1	-20	-2.1,0	19
44	Mar/15	12	63.27	60.43	57.93(-0.48)	57.56(-0.88)	55.65(-1.8)	53.9	-2.5	-27	47(6)	-50	[-22]	[-114]	[-41]	-108	-675	DT	-1	HoldShort	(-29)	-81	-55	-11	-20	-2.3,0	19
45	Mar/15	11	63.27	60.43	58.21(-0.48)	58.07(-0.57)	56.67(-1.7)	54.46	-2.4	-27	41(6.4)	-50	[-22]	[-103]	[-53]	-110	-593	DT	-1.4	HoldShort	(-24)	-76	-62	-37	-20	-2.4,0	19

46	Mar/15	10	63.27	60.43	58.49(-0.48)	58.4(-0.49)	57.65(-1.71)	55.11	-2.2	-27	35(4.6)	-50	[-22]	[-102]	[-60]	-99	-537	DT	-1.9	OpenShort	(-23)	-77	-89	-42	-20	-2.6,16	19
47	Mar/15	9	63.27	60.43	58.77(-0.36)	58.69(-0.2)	58.65(-1.16)	56.06	-1.9	-27	30(2.4)	-50	[-16]	[-69]	[-104]	-74	-401	DT	-2.3	OpenShort?	(-22)	-52	-235	-34	-20	-2.4,36	19
48	Mar/14	15	64.01	61.46	58.98(-0.15)	58.81(0.2)	59.34(-0.2)	58.67	-1.7	-22	28(-6.1)	-50	[-7]	[-10]	[-15]	1	35	DT	-0.6	OpenShort?	(-9)	-9	-31	0	-20	-0.3,58	29
49	Mar/14	14	64.01	61.46	59.07(-0.22)	58.69(0.17)	59.46(-0.03)	59.02	-1.6	-22	34(-3.7)	-50	[-11]	[-4]	[-5]	26	192	DT	-0.4	OpenShort	(-7)	-2	-18	9	-2	-0,76	29
50	Mar/14	13	64.01	61.46	59.2(-0.24)	58.59(0.22)	59.48(0.52)	59.22	-1.5	-22	38(-4.7)	-50	[-12]	[25]	[-21]	29	352	RG	-0.2	Wait	(-11)	26	-73	10	20	0,79	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI