|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $67.9000 One month high (close): $71.4500
CPRT Daily Change: 1.33% Daily StdDev 1.4% CPRT EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $71.45(1.33%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 70.01 | 69.75 | 71.13(0.11) | 71.31(0.08) | 71.32(0.17) | 71.73 | 1.7 | | 1 | 34(-3.1) | 50 | [8] | [19] | [6] | 88 | 10 | UT | 1.2 | HoldLong | | (8) | 12 | -3 | 36 | 17 | 1.7,95 | 48 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.31(hourly_sma_10 -0.59%) 71.13(hourly_sma_20 -0.84%) 70.01(daily_ema_20 -2.4%) 69.75(daily_ema_10 -2.76%)
Resistance Levels:
|
| | | 2 | Mar/23 | 12 | 70.01 | 69.75 | 71.05(0.1) | 71.25(0.1) | 71.2(0.01) | 71.76 | 1.7 | | 1 | 37(-0.4) | 50 | [7] | [8] | [14] | 68 | 1 | UT | 1.5 | OpenLong | | (8) | 1 | 20 | 25 | 20 | 1.9,70 | 48 | | 3 | Mar/23 | 11 | 70.01 | 69.75 | 70.98(0.13) | 71.18(0.06) | 71.19(0.11) | 71.55 | 1.5 | | 1 | 37(-5.4) | 50 | [9] | [14] | [21] | 25 | -24 | UT | 0.9 | OpenLong | | (7) | 8 | 62 | -6 | 20 | 1.5,37 | 48 | | 4 | Mar/23 | 10 | 70.01 | 69.75 | 70.89(0.04) | 71.18(0) | 71.11(-0.13) | 70.92 | 0.9 | | 1 | 43(-1.6) | 15 | [3] | [-7] | [0] | -20 | -74 | RG | -0.4 | Wait | | (6) | -9 | 26 | -39 | -20 | 0.1,28 | 48 | | 5 | Mar/23 | 9 | 70.01 | 69.75 | 70.86(0.03) | 71.14(-0.01) | 71.2(-0.14) | 70.66 | 0.6 | | 1 | 44(-1.6) | -20 | [2] | [-8] | [-24] | -7 | -96 | DR | -1.2 | OpenShort? | | (2) | -10 | -47 | -27 | -20 | -0.4,53 | 48 | | | | |
| 6 | Mar/22 | 15 | 69.92 | 69.55 | 70.84(0.07) | 71.15(0.03) | 71.3(0.03) | 71.14 | 1.2 | | -2 | 46(-3.5) | -30 | [5] | [4] | [-20] | 43 | -24 | CR | -0.3 | HoldShort? | | (4) | 2 | -54 | -12 | -6 | 0.6,78 | 47 | | 7 | Mar/22 | 14 | 69.92 | 69.55 | 70.79(0.14) | 71.13(0.08) | 71.28(0.15) | 71.69 | 1.8 | | -2 | 49(-3) | 50 | [10] | [16] | [20] | 97 | 26 | UT | 0.8 | HoldLong | | (8) | 11 | 48 | 7 | 20 | 1.9,99 | 47 | | 8 | Mar/22 | 13 | 69.92 | 69.55 | 70.69(0.13) | 71.13(0) | 71.28(0) | 71.2 | 1.3 | | -2 | 52(-5.3) | 30 | [9] | [2] | [-0] | 74 | -63 | UT | 0.1 | OpenLong | | (9) | 0 | -5 | 0 | 15 | 1,99 | 47 | | 9 | Mar/22 | 12 | 69.92 | 69.55 | 70.6(0.11) | 71.07(0.04) | 71.17(0.14) | 71.25 | 1.4 | | -2 | 58(-1.4) | 25 | [8] | [13] | [3] | 78 | 13 | UT | 0.1 | HoldLong | | (9) | 10 | 5 | 2 | 11 | 1.2,98 | 47 | | 10 | Mar/22 | 11 | 69.92 | 69.55 | 70.52(0.14) | 71.04(0.13) | 71.07(0.1) | 71.2 | 1.3 | | -2 | 59(-4.2) | 35 | [10] | [14] | [3] | 76 | -17 | UT | 0.2 | HoldLong | | (9) | 7 | 10 | 2 | -11 | 1.2,96 | 47 | | | | |
| 11 | Mar/22 | 10 | 69.92 | 69.55 | 70.42(0.13) | 70.95(0.13) | 71(0.04) | 71.1 | 1.2 | | -2 | 63(-2.9) | 20 | [9] | [10] | [0] | 74 | -23 | UT | 0.2 | OpenLong | | (9) | 3 | 0 | 6 | -10 | 1.1,96 | 47 | | 12 | Mar/22 | 9 | 69.92 | 69.55 | 70.33(0.11) | 70.86(0.13) | 71(0) | 71.1 | 1.2 | | -2 | 66(0.5) | 10 | [8] | [7] | [-2] | 71 | -3 | CR | 0.2 | HoldShort? | | (10) | 0 | -7 | 2 | -3 | 1.2,91 | 47 | | 13 | Mar/21 | 15 | 69.86 | 69.58 | 70.25(0.1) | 70.77(0.2) | 70.97(0.01) | 71.17 | 1.3 | | 1 | 66(2.8) | 45 | [7] | [11] | [11] | 71 | 31 | UT | 0.3 | OpenLong? | | (8) | 1 | 36 | -4 | -4 | 1.4,86 | 56 | | 14 | Mar/21 | 14 | 69.86 | 69.58 | 70.18(0.06) | 70.63(0.06) | 70.96(-0.08) | 70.81 | 1 | | 1 | 63(1.2) | -5 | [4] | [-1] | [-3] | 57 | 10 | DR | -0.2 | OpenShort | | (6) | -6 | -2 | -13 | 0 | 1,82 | 56 | | 15 | Mar/21 | 13 | 69.86 | 69.58 | 70.14(0.09) | 70.59(0.09) | 71.02(0.16) | 70.83 | 1 | | 1 | 62(1.9) | 15 | [6] | [17] | [-7] | 66 | 50 | CR | -0.3 | HoldShort | | (5) | 11 | -14 | -15 | 7 | 1.1,88 | 56 | | | | |
| 16 | Mar/21 | 12 | 69.86 | 69.58 | 70.08(0.09) | 70.53(0.11) | 70.91(0.23) | 70.97 | 1.1 | | 1 | 60(3.4) | 25 | [6] | [23] | [-3] | 82 | 97 | CR | 0.1 | OpenShort | | (6) | 16 | -9 | -10 | 18 | 1.5,94 | 56 | | 17 | Mar/21 | 11 | 69.86 | 69.58 | 70.02(0.09) | 70.45(0.2) | 70.75(0.24) | 71.06 | 1.2 | | 1 | 56(5) | 30 | [6] | [27] | [-2] | 96 | 120 | CR | 0.6 | OpenShort | | (7) | 17 | -12 | 6 | 14 | 1.9,98 | 56 | | 18 | Mar/21 | 10 | 69.86 | 69.58 | 69.96(0.1) | 70.31(0.26) | 70.58(0.4) | 71.18 | 1.3 | | 1 | 51(9.2) | 50 | [7] | [40] | [12] | 110 | 171 | UT | 1.2 | HoldLong | | (7) | 28 | 17 | 20 | 20 | 2.4,100 | 56 | | 19 | Mar/21 | 9 | 69.86 | 69.58 | 69.89(0.16) | 70.13(0.2) | 70.3(0.2) | 71.01 | 1.2 | | 1 | 42(2.4) | 50 | [11] | [25] | [29] | 113 | 48 | UT | 1.7 | HoldLong? | | (7) | 14 | 68 | 18 | 20 | 2.7,95 | 56 | | 20 | Mar/20 | 15 | 69.75 | 69.48 | 69.78(0.16) | 69.99(0.16) | 70.16(0.01) | 70.33 | 0.6 | | 0 | 40(-12.2) | 50 | [11] | [10] | [7] | 77 | -79 | UT | 0.4 | HoldLong? | | (8) | 1 | 17 | 10 | 0 | 1.4,92 | 49 | | | | |
| 21 | Mar/20 | 14 | 69.75 | 69.48 | 69.67(0.14) | 69.88(0.13) | 70.15(-0.01) | 70.16 | 0.4 | | 0 | 52(-9) | 40 | [10] | [7] | [-4] | 51 | -74 | CR | 0 | HoldShort | | (10) | -1 | -6 | -11 | -1 | 1,76 | 49 | | 22 | Mar/20 | 13 | 69.75 | 69.48 | 69.57(0.16) | 69.79(0.09) | 70.16(0.2) | 70.22 | 0.5 | | 0 | 61(-8.7) | 50 | [11] | [21] | [15] | 59 | -22 | UT | 0.1 | OpenLong | | (11) | 14 | 41 | -5 | 20 | 1.1,81 | 49 | | 23 | Mar/20 | 12 | 69.75 | 69.48 | 69.46(0.16) | 69.73(0.01) | 70.02(0.09) | 69.81 | 0.1 | | 0 | 70(-10.7) | 25 | [11] | [10] | [-18] | 47 | -89 | CR | -0.3 | HoldShort | | (10) | 6 | -51 | -7 | 1 | 0.5,84 | 49 | | 24 | Mar/20 | 11 | 69.75 | 69.48 | 69.35(0.19) | 69.72(0.06) | 69.96(0.21) | 70.32 | 0.6 | | 0 | 80(-3.3) | 50 | [13] | [21] | [8] | 83 | 1 | UT | 0.5 | HoldLong | | (14) | 15 | 4 | 12 | 20 | 1.3,100 | 49 | | 25 | Mar/20 | 10 | 69.75 | 69.48 | 69.22(0.16) | 69.68(0.09) | 69.81(0.33) | 70.28 | 0.6 | | 0 | 84(1.4) | 50 | [11] | [30] | [8] | 75 | 71 | UT | 0.6 | OpenLong | | (13) | 23 | 10 | 11 | 20 | 1.3,92 | 49 | | | | |
| 26 | Mar/20 | 9 | 69.75 | 69.48 | 69.11(0.14) | 69.62(0.04) | 69.58(0.22) | 70.18 | 0.4 | | 0 | 82(-1.3) | 50 | [10] | [20] | [26] | 69 | 64 | UT | 0.8 | OpenLong? | | (11) | 16 | 64 | 7 | 20 | 1.4,84 | 49 | | 27 | Mar/17 | 15 | 69.65 | 69.46 | 69.01(0.1) | 69.59(-0.04) | 69.43(-0.03) | 69.55 | -0.1 | | -1 | 84(0.9) | 10 | [7] | [-3] | [3] | 47 | -27 | RG | 0.1 | Wait? | | (8) | -2 | 8 | 3 | -3 | 0.7,79 | 49 | | 28 | Mar/17 | 14 | 69.65 | 69.46 | 68.94(0.06) | 69.62(-0.04) | 69.45(-0.04) | 69.47 | -0.2 | | -1 | 83(1) | -20 | [4] | [-4] | [-6] | 43 | 8 | DR | 0 | OpenShort | | (7) | -3 | -16 | 0 | -4 | 0.7,75 | 49 | | 29 | Mar/17 | 13 | 69.65 | 69.46 | 68.9(0.06) | 69.65(0.13) | 69.48(-0.1) | 69.63 | -0 | | -1 | 82(1.8) | 5 | [4] | [-2] | [10] | 47 | 23 | RG | 0.2 | Wait | | (5) | -7 | 39 | -6 | -20 | 0.9,74 | 49 | | 30 | Mar/17 | 12 | 69.65 | 69.46 | 68.9(0) | 69.56(0.14) | 69.55(-0.14) | 69.24 | -0.4 | | -1 | 80(0.1) | -35 | [0] | [-6] | [-7] | 37 | 24 | DR | -0.4 | OpenShort | | (1) | -10 | 0 | -12 | -20 | 0.5,74 | 49 | | | | |
| 31 | Mar/17 | 11 | 69.65 | 69.46 | 68.86(-0.01) | 69.46(0.14) | 69.65(-0.16) | 69.24 | -0.4 | | -1 | 80(-0.6) | -50 | [-1] | [-8] | [-19] | 43 | 29 | DT | -0.5 | OpenShort | | (1) | -11 | -37 | -15 | -20 | 0.5,80 | 49 | | 32 | Mar/17 | 10 | 69.65 | 69.46 | 68.87(0.03) | 69.36(0.26) | 69.76(-0.06) | 69.61 | -0 | | -1 | 80(1.5) | -25 | [2] | [5] | [-6] | 64 | 64 | CR | -0.2 | HoldShort | | (1) | -4 | -9 | -7 | -20 | 0.9,91 | 49 | | 33 | Mar/17 | 9 | 69.65 | 69.46 | 68.85(0.04) | 69.18(0.29) | 69.8(-0.01) | 69.7 | 0.1 | | -1 | 79(2.4) | -30 | [3] | [9] | [-11] | 73 | 76 | CR | -0.1 | HoldShort? | | (2) | -1 | -27 | -6 | -10 | 1.1,95 | 49 | | 34 | Mar/16 | 15 | 69.62 | 69.61 | 68.82(0.09) | 68.98(0.31) | 69.81(0.33) | 69.97 | 0.4 | | -0 | 76(5.5) | 50 | [6] | [36] | [10] | 87 | 163 | UT | 0.2 | OpenLong? | | (5) | 24 | 23 | 0 | 20 | 1.5,99 | 55 | | 35 | Mar/16 | 14 | 69.62 | 69.61 | 68.76(0.12) | 68.77(0.23) | 69.58(0.43) | 69.74 | 0.1 | | -0 | 71(2.3) | 50 | [9] | [40] | [4] | 84 | 127 | UT | 0.2 | OpenLong | | (5) | 31 | -5 | 4 | 20 | 1.4,99 | 55 | | | | |
| 36 | Mar/16 | 13 | 69.62 | 69.61 | 68.68(0.12) | 68.61(0.28) | 69.28(0.48) | 69.79 | 0.2 | | -0 | 69(5) | 50 | [9] | [46] | [9] | 90 | 160 | UT | 0.8 | OpenLong | | (9) | 34 | -1 | 26 | 20 | 1.6,100 | 55 | | 37 | Mar/16 | 12 | 69.62 | 69.61 | 68.6(0.12) | 68.42(0.23) | 68.95(0.57) | 69.8 | 0.2 | | -0 | 64(5.9) | 50 | [9] | [50] | [16] | 87 | 193 | UT | 1.4 | OpenLong | | (8) | 40 | 5 | 41 | 20 | 1.9,89 | 55 | | 38 | Mar/16 | 11 | 69.62 | 69.61 | 68.52(0.12) | 68.26(0.16) | 68.56(0.62) | 69.75 | 0.1 | | -0 | 58(6.8) | 50 | [9] | [51] | [47] | 71 | 216 | UT | 2.1 | OpenLong | | (8) | 44 | 94 | 39 | 20 | 2.2,66 | 55 | | 39 | Mar/16 | 10 | 69.62 | 69.61 | 68.44(0.06) | 68.26(0) | 68.14(0.31) | 68.82 | -0.8 | | -0 | 51(-0.1) | 50 | [4] | [23] | [31] | 13 | 77 | UT | 1.3 | OpenLong | | (4) | 22 | 62 | 27 | 20 | 0.8,43 | 55 | | 40 | Mar/16 | 9 | 69.62 | 69.61 | 68.4(0.03) | 68.15(-0.16) | 67.93(-0.01) | 68.22 | -1.4 | | -0 | 51(-1.7) | 35 | [2] | [-6] | [7] | -35 | -63 | RG | 0.6 | Wait? | | (0) | -1 | 6 | 15 | 20 | -0.4,25 | 55 | | | | |
| 41 | Mar/15 | 15 | 69.59 | 69.68 | 68.38(0.03) | 68.26(-0.18) | 67.94(0.07) | 68.16 | -1.4 | | -1 | 53(-1.4) | 35 | [2] | [-2] | [12] | -46 | -43 | RG | 0.4 | Wait? | | (2) | 5 | 27 | 8 | 20 | -0.4,14 | 45 | | 42 | Mar/15 | 14 | 69.59 | 69.68 | 68.36(-0.06) | 68.38(-0.2) | 67.89(-0.1) | 67.9 | -1.7 | | -1 | 54(1.2) | -20 | [-4] | [-17] | [7] | -68 | -34 | DP | 0 | OpenShort | | (1) | -7 | 26 | -6 | -4 | -0.9,5 | 45 | | 43 | Mar/15 | 13 | 69.59 | 69.68 | 68.4(-0.07) | 68.52(-0.2) | 67.96(-0.31) | 67.65 | -2 | | -1 | 53(2.7) | -50 | [-5] | [-32] | [-12] | -80 | -117 | DT | -0.6 | OpenShort | | (-5) | -23 | -19 | -9 | -20 | -1.4,5 | 45 | | 44 | Mar/15 | 12 | 69.59 | 69.68 | 68.45(-0.06) | 68.66(-0.15) | 68.17(-0.31) | 67.83 | -1.8 | | -1 | 50(1.7) | -50 | [-4] | [-30] | [-18] | -71 | -109 | DT | -0.7 | OpenShort | | (-4) | -23 | -33 | -18 | -20 | -1.2,9 | 45 | | 45 | Mar/15 | 11 | 69.59 | 69.68 | 68.49(-0.06) | 68.76(0.01) | 68.38(-0.31) | 68.15 | -1.5 | | -1 | 49(0.3) | -40 | [-4] | [-25] | [-1] | -49 | -69 | DT | -0.5 | OpenShort | | (-3) | -23 | 24 | -24 | -20 | -0.7,19 | 45 | | | | |
| 46 | Mar/15 | 10 | 69.59 | 69.68 | 68.53(-0.09) | 68.75(-0.07) | 68.59(-0.45) | 67.91 | -1.7 | | -1 | 48(0) | -50 | [-7] | [-38] | [-23] | -54 | -114 | DT | -1.4 | OpenShort | | (-5) | -33 | -34 | -34 | -20 | -1.3,29 | 45 | | 47 | Mar/15 | 9 | 69.59 | 69.68 | 68.59(-0.04) | 68.8(0.04) | 68.9(-0.25) | 68.24 | -1.4 | | -1 | 48(0) | -50 | [-3] | [-19] | [-25] | -16 | -73 | DT | -1.4 | OpenShort? | | (-5) | -18 | -46 | -28 | -20 | -0.7,52 | 45 | | 48 | Mar/14 | 15 | 69.66 | 69.85 | 68.62(-0.03) | 68.77(0.06) | 69.07(-0.12) | 68.69 | -1 | | 1 | 48(-3.3) | -30 | [-2] | [-8] | [-7] | 24 | 10 | DT | -0.8 | OpenShort? | | (-1) | -9 | -20 | 8 | -20 | 0.1,71 | 49 | | 49 | Mar/14 | 14 | 69.66 | 69.85 | 68.64(-0.06) | 68.73(0.12) | 69.15(0.03) | 68.89 | -0.8 | | 1 | 52(-5.7) | -40 | [-4] | [4] | [-8] | 48 | 107 | RG | -0.5 | Wait | | (0) | 2 | -30 | 16 | -4 | 0.5,85 | 49 | | 50 | Mar/14 | 13 | 69.66 | 69.85 | 68.68(-0.06) | 68.65(0.2) | 69.13(0.32) | 69.19 | -0.5 | | 1 | 57(-8.1) | -15 | [-4] | [27] | [-3] | 69 | 210 | RG | 0.1 | Wait | | (-3) | 23 | -22 | 23 | 13 | 0.9,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|