XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $71.1100 One month high (close): $73.2000

XLP Daily Change: -0.39% Daily StdDev 0.82% XLP EMA_5_Trend: -0.25% 10Minute StdDev: $0.3083

Latest Price : $71.75(-0.39%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8

Sample size 36 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	72.17	72.14	72.41(0.01)	(0)	72.48(-0.17)	72.31	0.3	-2	60(-1.6)	-25	[1]	[-20]	[-7]	-4	0	DR	-0.5	OpenShort	(0)	-21	0	-31	-20	-0.3,54	43
Daily Trend: % Up Forces: 72.41(hourly_sma_20 0.14%) Down Forces: 72.17(daily_ema_20 -0.19%) Support Levels: 72.14(weak_daily_ema_10 -0.24%) Resistance Levels:

2	Mar/23	9	72.17	72.14	72.4(0.01)	72.61(0.03)	72.6(-0.19)	72.07	-0.2	-2	62(-2.6)	-15	[1]	[-21]	[-10]	-2	0	DR	-1.6	OpenShort?	(0)	-23	0	-30	-20	-1,73	43
3	Mar/22	15	72.24	72.12	72.39(0.04)	72.59(0.01)	72.74(-0.1)	72.25	0	-4	65(-2.2)	0	[5]	[-10]	[-7]	19	0	DR	-1.4	OpenShort?	(0)	-12	0	-25	-20	-0.4,79	46
4	Mar/22	14	72.24	72.12	72.36(0.08)	72.58(0.08)	72.81(0.03)	72.91	1.2	-4	67(-2.3)	20	[10]	[11]	[1]	88	0	UT	0.3	HoldLong	(0)	4	0	-2	10	1.5,100	46
5	Mar/22	13	72.24	72.12	72.3(0.07)	72.52(0.12)	72.79(0.08)	72.89	1.2	-4	69(2.8)	25	[9]	[19]	[2]	88	0	UT	0.3	OpenLong	(0)	10	0	4	12	1.5,100	46

6	Mar/22	12	72.24	72.12	72.25(0.08)	72.43(0.07)	72.73(0.15)	72.89	1.2	-4	66(2.4)	35	[10]	[25]	[2]	93	0	UT	0.4	OpenLong	(0)	18	0	-2	20	1.7,100	46
7	Mar/22	9	72.24	72.12	72.19(0.08)	72.38(0.04)	72.62(0.26)	72.78	1	-4	64(0.8)	45	[10]	[37]	[4]	93	0	UT	0.4	HoldLong?	(0)	32	0	9	20	1.7,100	46
8	Mar/21	15	72.3	72.13	72.13(0.01)	72.35(0.01)	72.43(0.07)	72.59	0.5	-2	63(5.9)	-15	[1]	[9]	[3]	76	0	RG	0.5	Wait?	(0)	9	0	9	18	1.3,93	61
9	Mar/21	9	72.3	72.13	72.12(0.06)	72.34(0.07)	72.38(0.19)	72.8	0.8	-2	57(8)	40	[7]	[29]	[8]	100	0	UT	1.2	HoldLong?	(0)	23	0	34	20	2,100	61
10	Mar/20	13	72.33	72.06	72.08(0.06)	72.29(0.1)	72.24(0.14)	72.6	0.4	-4	49(4.6)	25	[7]	[25]	[3]	65	0	UT	1.2	OpenLong	(0)	17	0	11	10	1.7,72	55

11	Mar/20	9	72.33	72.06	72.04(0.1)	72.22(0.04)	72.24(0)	72.34	0	-4	45(-13.2)	30	[12]	[5]	[1]	50	0	UT	0.7	OpenLong?	(0)	0	0	3	4	1.1,72	55
12	Mar/17	14	72.36	72.04	71.97(0.04)	72.22(0)	72.14(-0.17)	71.85	-0.8	-5	58(-0.5)	-20	[5]	[-19]	[-5]	-1	0	DR	-0.8	OpenShort	(0)	-21	0	-13	-20	-0.3,57	45
13	Mar/17	13	72.36	72.04	71.94(0.06)	72.19(0.07)	72.26(-0.07)	72.21	-0.2	-5	58(-2.8)	-5	[7]	[-2]	[-3]	33	0	DR	-0.1	OpenShort	(0)	-9	0	-13	-15	0.7,65	45
14	Mar/17	12	72.36	72.04	71.9(0.03)	72.14(0.07)	72.31(-0.07)	72.22	-0.2	-5	61(0.6)	-25	[4]	[-3]	[-3]	40	0	DR	-0.2	OpenShort	(0)	-9	0	-17	-7	0.8,70	45
15	Mar/17	10	72.36	72.04	71.88(0.04)	72.09(0.01)	72.36(0.04)	72.06	-0.4	-5	60(-1.7)	-10	[5]	[7]	[-3]	39	0	CR	-0.7	HoldShort	(0)	5	0	-14	-6	0.4,79	45

16	Mar/17	9	72.36	72.04	71.85(0.04)	72.08(0.11)	72.33(0.11)	72.33	-0	-5	62(3.3)	-5	[5]	[21]	[1]	73	0	RG	0	Wait?	(0)	13	0	-1	8	1.1,95	45
17	Mar/16	12	72.4	72.08	71.85(0)	72(0.13)	72.25(0.17)	72.47	0.1	-4	59(1.2)	-10	[0]	[29]	[5]	90	0	UR	0.6	SmallShort	(0)	21	0	19	19	1.6,100	48
18	Mar/16	9	72.4	72.08	71.82(0.01)	71.91(0.03)	72.13(0.21)	72.45	0.1	-4	58(1.7)	-5	[1]	[28]	[6]	81	0	RG	0.8	SmallShort?	(0)	26	0	14	20	1.6,91	48
19	Mar/15	15	72.42	72.05	71.81(0.03)	71.89(0.04)	71.98(0.24)	72.42	0	-4	56(5)	15	[4]	[33]	[7]	77	0	UT	1.2	OpenLong?	(0)	29	0	22	20	1.6,87	43
20	Mar/15	12	72.42	72.05	71.79(-0.01)	71.86(-0.01)	71.81(-0.03)	71.85	-0.8	-4	51(-0.6)	-25	[-1]	[-5]	[2]	33	0	DP	0.1	OpenShort	(0)	-4	0	11	0	0.2,78	43

21	Mar/15	11	72.42	72.05	71.8(-0.01)	71.87(0.17)	71.83(0.13)	72.07	-0.5	-4	52(-1.5)	-10	[-1]	[26]	[1]	39	0	UR	0.7	SmallShort	(0)	16	0	16	-15	0.7,71	43
22	Mar/15	10	72.42	72.05	71.8(0)	71.75(0.1)	71.74(0.08)	71.86	-0.8	-4	53(-0.7)	-10	[0]	[16]	[-1]	10	0	CR	0.3	HoldShort	(0)	10	0	-0	-6	0.1,57	43
23	Mar/15	9	72.42	72.05	71.81(-0.03)	71.68(0.04)	71.68(-0.17)	71.69	-1	-4	54(0.4)	-50	[-4]	[-19]	[-1]	1	0	DT	0	OpenShort?	(0)	-21	0	-1	-10	-0.3,58	43
24	Mar/14	14	72.44	71.94	71.83(-0.01)	71.65(-0.03)	71.8(-0.15)	71.6	-1.2	-8	53(2)	-50	[-1]	[-20]	[-1]	-9	0	DT	-0.5	OpenShort	(0)	-18	0	-5	-3	-0.6,56	39
25	Mar/14	12	72.44	71.94	71.83(0)	71.67(0.07)	71.8(0)	71.91	-0.7	-8	51(-0.4)	-40	[0]	[4]	[-2]	11	0	CR	0	HoldShort	(0)	0	0	-14	6	0.2,56	39

26	Mar/14	9	72.44	71.94	71.84(-0.03)	71.62(-0.04)	71.91(0.21)	71.7	-1	-8	52(-0.1)	-30	[-4]	[22]	[0]	3	0	RG	-0.6	Wait?	(0)	25	0	-6	13	-0.4,63	39
27	Mar/13	15	72.52	71.93	71.86(-0.03)	71.65(-0.1)	71.76(0.11)	71.61	-1.2	-10	52(3.9)	-45	[-4]	[6]	[3]	7	0	UR	-0.4	SmallShort?	(0)	13	0	10	20	-0.7,74	32
28	Mar/13	11	72.52	71.93	71.88(0.01)	71.72(-0.03)	71.68(0.24)	72.21	-0.4	-10	48(0.3)	-10	[1]	[27]	[13]	54	0	RG	1.4	SmallShort	(0)	29	0	56	20	0.9,81	32
29	Mar/13	10	72.52	71.93	71.87(0.03)	71.74(0.08)	71.51(0.22)	72.15	-0.5	-10	48(0.1)	5	[4]	[32]	[10]	21	0	RG	1.7	SmallShort	(0)	27	0	41	20	0.8,51	32
30	Mar/13	9	72.52	71.93	71.85(-0.03)	71.68(-0.07)	71.35(0.03)	71.92	-0.8	-10	48(0.6)	-50	[-4]	[-2]	[7]	-22	0	DP	1.6	OpenShort?	(0)	4	0	30	20	0.2,23	32

31	Mar/10	15	72.6	72.04	71.87(-0.07)	71.73(-0.18)	71.33(-0.29)	70.94	-2.3	-10	47(7.8)	-50	[-8]	[-48]	[-6]	-115	0	DT	-1.1	HoldShort?	(0)	-35	0	-15	-20	-2.6,0	26
32	Mar/10	13	72.6	72.04	71.92(-0.07)	71.86(-0.11)	71.54(-0.32)	71.2	-1.9	-10	39(6.5)	-50	[-8]	[-47]	[-4]	-103	0	BT	-1.2	OpenLong	(0)	-39	0	-8	-20	-2.5,10	26
33	Mar/10	12	72.6	72.04	71.97(-0.06)	71.94(-0.08)	71.77(-0.26)	71.29	-1.8	-10	33(7.1)	-50	[-7]	[-38]	[-10]	-113	0	DT	-2	HoldShort	(0)	-31	0	-38	-20	-2.9,10	26
34	Mar/10	9	72.6	72.04	72.01(-0.04)	72(-0.01)	71.96(-0.07)	71.75	-1.2	-10	26(-2.2)	-50	[-5]	[-10]	[-8]	-69	0	DT	-1.1	OpenShort?	(0)	-8	0	-39	-17	-1.4,16	26
35	Mar/9	15	72.67	72.21	72.04(-0.11)	72.01(-0.08)	72.01(-0.17)	71.5	-1.8	-8	28(-8.4)	-50	[-13]	[-29]	[-8]	-78	0	DT	-2.5	HoldShort?	(0)	-21	0	-32	-20	-2.7,40

36	Mar/9	14	72.67	72.21	72.12(-0.04)	72.07(-0.01)	72.13(-0.08)	71.92	-1.2	-8	36(-3.8)	-50	[-5]	[-11]	[0]	1	0	DT	-0.9	OpenShort	(0)	-10	0	10	-17	-0.9,73
37	Mar/9	13	72.67	72.21	72.15(-0.01)	72.08(0.06)	72.19(0.12)	72.35	-0.5	-8	40(-3.3)	-35	[-1]	[18]	[6]	48	0	UR	0.6	SmallShort	(0)	14	0	26	20	0.8,78
38	Mar/9	12	72.67	72.21	72.16(-0.04)	72.04(0.04)	72.1(0.08)	72.3	-0.6	-8	43(-3.9)	-50	[-5]	[11]	[3]	19	0	UR	0.7	SmallShort	(0)	10	0	12	11	0.5,56
39	Mar/9	11	72.67	72.21	72.19(-0.04)	72.01(-0.01)	72.04(0.04)	71.98	-1.1	-8	47(-2.8)	-50	[-5]	[3]	[2]	-30	0	UR	-0.2	SmallShort	(0)	5	0	10	-1	-0.7,38
40	Mar/9	10	72.67	72.21	72.22(-0.06)	72.01(0)	72.04(0)	72.04	-1	-8	50(-1.8)	-50	[-7]	[-2]	[2]	-29	0	DP	0.1	OpenShort	(0)	0	0	14	1	-0.6,36

41	Mar/9	9	72.67	72.21	72.26(-0.03)	72.02(0.06)	72.01(0.06)	72.28	-0.6	-8	52(-2.3)	-45	[-4]	[10]	[5]	-16	0	UR	0.8	SmallShort?	(0)	7	0	22	19	0.1,32
42	Mar/8	15	72.74	72.38	72.28(-0.04)	71.98(-0.01)	72.01(0)	71.99	-1.3	-6	54(-5.5)	-45	[-5]	[-2]	[0]	-61	0	DT	0.1	OpenShort?	(0)	0	0	2	-1	-0.8,9
43	Mar/8	14	72.74	72.38	72.31(-0.04)	71.99(-0.03)	71.97(-0.01)	71.92	-1.4	-6	60(1.4)	-35	[-5]	[-4]	[1]	-70	0	DP	-0.1	OpenShort	(0)	-1	0	1	4	-1.1,8
44	Mar/8	13	72.74	72.38	72.34(-0.04)	72.01(-0.1)	71.98(-0.07)	71.82	-1.6	-6	58(3.9)	-45	[-5]	[-15]	[-0]	-81	0	DT	-0.5	OpenShort	(0)	-8	0	-1	-1	-1.5,7
45	Mar/8	12	72.74	72.38	72.37(-0.01)	72.08(-0.11)	72.03(0.03)	72.07	-1.2	-6	54(0.9)	-10	[-1]	[-3]	[2]	-66	0	DP	0.1	OpenShort	(0)	4	0	4	20	-1,9

46	Mar/8	11	72.74	72.38	72.38(-0.03)	72.16(-0.08)	72.01(0.01)	72.03	-1.2	-6	53(2.1)	-30	[-4]	[-4]	[1]	-72	0	DP	0.1	OpenShort	(0)	1	0	2	7	-1.1,6
47	Mar/8	10	72.74	72.38	72.4(-0.01)	72.22(-0.1)	72(-0.03)	71.99	-1.3	-6	51(2.2)	-20	[-1]	[-10]	[0]	-77	0	DT	-0	OpenShort	(0)	-4	0	2	-1	-1.4,8
48	Mar/8	9	72.74	72.38	72.41(-0.01)	72.29(-0.1)	72.02(-0.04)	72	-1.3	-6	49(1.1)	-30	[-1]	[-11]	[-5]	-77	0	DT	-0.1	OpenShort?	(0)	-5	0	-26	-10	-1.4,8
49	Mar/7	15	72.79	72.49	72.42(0.01)	72.36(-0.1)	72.05(-0.11)	72.07	-1.3	-7	48(-1.2)	-30	[1]	[-19]	[-5]	-77	0	DR	0.1	HoldShort?	(0)	-13	0	-26	-10	-1.3,6
50	Mar/7	14	72.79	72.49	72.41(-0.04)	72.43(-0.08)	72.13(-0.24)	72.01	-1.4	-7	49(2.6)	-50	[-5]	[-35]	[-6]	-83	0	DT	-0.4	OpenShort	(0)	-29	0	-28	-17	-1.4,2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI