WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $86.1900 One month high (close): $95.9600

WIX Daily Change: 2.38% Daily StdDev 3.59% WIX EMA_5_Trend: 1.48% 10Minute StdDev: $0.9455

Latest Price : $95.96(2.38%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.9) Tue. Mar 21, 2023($3.3) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.3)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -1.19%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	90.64	90.15	92.63(0.47)	94.16(0.15)	94.32(0.45)	95.67	1.7	1	97(-5.5)	50	[13]	[20]	[25]	63	-33	UT	0.5	OpenLong	(12)	13	56	2	20	1.1,85	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.16(hourly_sma_10 -1.58%) 92.63(hourly_sma_20 -3.18%) 90.64(daily_ema_20 -5.26%) 90.15(daily_ema_10 -5.77%) Resistance Levels:

2	Mar/23	9	90.64	90.15	92.2(0.26)	94.02(-0.07)	93.9(-0.07)	93.75	1.1	1	103(-1.5)	35	[7]	[1]	[-0]	36	-110	UT	-0.1	OpenLong?	(11)	-2	1	-4	2	0.5,73	52
3	Mar/22	15	90.45	89.41	91.96(0.23)	94.09(-0.25)	93.97(-0.21)	93.73	1.2	-1	104(-12.7)	-20	[6]	[-7]	[-10]	47	-97	DR	-0.1	OpenShort?	(7)	-6	-30	-2	5	0.6,82	57
4	Mar/22	14	90.45	89.41	91.75(0.36)	94.33(0.05)	94.17(0.43)	94.76	1.6	-1	117(2.2)	50	[10]	[16]	[14]	57	76	UT	0.2	OpenLong	(10)	12	33	-1	20	1,82	57
5	Mar/22	13	90.45	89.41	91.42(0.3)	94.28(0.15)	93.77(-0.24)	93.63	1.2	-1	115(-0.8)	0	[8]	[-2]	[-6]	48	-123	DR	-0	OpenShort	(7)	-7	4	-5	-20	0.7,80	57

6	Mar/22	12	90.45	89.41	91.15(0.21)	94.14(0.54)	94(-0.15)	93.49	1.1	-1	116(1.2)	-30	[6]	[5]	[-21]	52	9	CR	-0.2	HoldShort	(8)	-4	-23	-3	-20	0.8,82	57
7	Mar/22	11	90.45	89.41	90.96(0.26)	93.63(0.7)	94.14(-0.07)	94.26	1.4	-1	115(3.1)	5	[7]	[10]	[-6]	60	81	CR	0	HoldShort	(7)	-2	7	-7	-20	1.1,82	57
8	Mar/22	10	90.45	89.41	90.72(0.25)	92.98(0.62)	94.21(-0.34)	94.03	1.3	-1	111(2.7)	10	[7]	[1]	[0]	62	23	RG	-0.1	Wait	(7)	-9	18	-7	-20	1.1,84	57
9	Mar/22	9	90.45	89.41	90.49(0.24)	92.41(0.69)	94.53(-0.3)	93.42	1.1	-1	109(2.7)	-30	[7]	[3]	[-20]	60	4	CR	-0.4	HoldShort?	(7)	-8	-40	-12	-20	1,85	57
10	Mar/21	15	90.31	89.25	90.27(0.3)	91.78(0.77)	94.81(0.62)	94.8	1.4	1	106(26.2)	50	[8]	[31]	[10]	80	355	UT	-0	OpenLong?	(9)	17	18	-13	20	1.6,90	62

11	Mar/21	14	90.31	89.25	90(0.37)	91.08(0.75)	94.23(1.15)	94.17	1.2	1	80(2.5)	50	[10]	[45]	[-1]	82	376	CR	-0	OpenShort	(7)	32	-14	-12	20	1.6,92	62
12	Mar/21	13	90.31	89.25	89.67(0.41)	90.4(0.63)	93.16(1.54)	94.65	1.3	1	77(8.1)	50	[11]	[55]	[9]	97	535	UT	0.6	OpenLong	(12)	42	-21	6	20	2,97	62
13	Mar/21	12	90.31	89.25	89.3(0.48)	89.83(0.75)	91.75(1.62)	95.39	1.6	1	69(12.7)	50	[13]	[59]	[33]	118	604	UT	1.6	HoldLong	(13)	45	13	41	20	2.7,100	62
14	Mar/21	11	90.31	89.25	88.87(0.45)	89.16(0.62)	90.29(1.6)	94.94	1.4	1	57(14.4)	50	[12]	[57]	[59]	117	629	UT	2.5	HoldLong	(14)	44	81	48	20	3.3,84	62
15	Mar/21	9	90.31	89.25	88.47(0.36)	88.61(0.5)	88.87(1.08)	92.22	0.6	1	42(10)	50	[10]	[40]	[61]	79	329	UT	2.4	OpenLong?	(9)	30	119	31	20	2.7,61	62

16	Mar/20	15	89.65	89.17	88.15(0.15)	88.17(-0.15)	87.92(0.31)	88.39	-0.4	-1	32(-4.3)	45	[4]	[7]	[12]	-4	-42	UT	0.4	OpenLong?	(4)	9	18	11	20	0.2,41	48
17	Mar/20	14	89.65	89.17	88.02(0.1)	88.3(-0.19)	87.65(-0.32)	87.83	-0.6	-1	36(-2.8)	-5	[3]	[-12]	[-4]	-26	-205	DR	0.2	OpenShort	(3)	-9	-8	-10	-1	-0.2,29	48
18	Mar/20	13	89.65	89.17	87.93(0.07)	88.47(-0.1)	87.93(-0.09)	88.08	-0.5	-1	39(-0.6)	15	[2]	[-4]	[8]	-13	-78	RG	0.1	Wait	(4)	-3	26	-1	-6	0.1,35	48
19	Mar/20	12	89.65	89.17	87.87(-0.07)	88.56(-0.24)	88.01(-0.38)	87.26	-0.8	-1	40(0.3)	-50	[-2]	[-16]	[-18]	-36	-95	DT	-0.6	OpenShort	(0)	-11	-25	-29	-20	-0.5,27	48
20	Mar/20	11	89.65	89.17	87.93(-0.06)	88.77(-0.17)	88.35(-0.08)	88.05	-0.5	-1	40(-0.6)	-10	[-2]	[-6]	[7]	4	50	DP	-0.2	OpenShort	(-1)	-2	33	-11	-20	0.1,51	48

21	Mar/20	9	89.65	89.17	87.98(-0.09)	88.92(-0.02)	88.42(-0.6)	87.02	-0.8	-1	40(0.3)	-50	[-3]	[-19]	[-37]	-11	-172	DT	-1.1	OpenShort?	(-3)	-17	-66	-20	-20	-0.8,59	48
22	Mar/17	15	89.54	89.66	88.06(0.14)	88.94(0.19)	88.95(-0.09)	89.15	-0.1	-0	40(1.4)	10	[4]	[0]	[3]	52	-50	RG	0.2	Wait?	(1)	-3	14	1	-18	0.9,79	48
23	Mar/17	14	89.54	89.66	87.94(0.05)	88.77(0.24)	89.03(-0.08)	88.71	-0.3	-0	38(0.4)	-15	[1]	[1]	[-8]	38	17	CR	-0.3	HoldShort	(3)	-2	-4	-14	-20	0.6,73	48
24	Mar/17	13	89.54	89.66	87.9(0.06)	88.56(0.25)	89.1(-0.09)	88.83	-0.2	-0	38(0.5)	-5	[2]	[1]	[0]	49	26	RG	-0.2	Wait	(1)	-3	14	-11	-20	0.7,81	48
25	Mar/17	12	89.54	89.66	87.85(-0.01)	88.34(0.23)	89.18(-0.31)	88.39	-0.4	-0	38(-0.5)	-40	[-0]	[-7]	[-18]	48	-9	DT	-0.6	OpenShort	(1)	-9	-39	-10	-20	0.4,88	48

26	Mar/17	10	89.54	89.66	87.86(0.22)	88.14(0.47)	89.46(0.64)	89.66	0	-0	38(1.8)	35	[6]	[25]	[5]	81	138	UT	0.2	OpenLong	(2)	18	4	4	20	1.4,96	48
27	Mar/17	9	89.54	89.66	87.67(0.24)	87.73(0.39)	88.89(0.44)	89.52	-0	-0	36(-1.5)	45	[7]	[19]	[9]	82	76	UT	0.5	HoldLong?	(5)	13	12	5	20	1.6,92	48
28	Mar/16	13	89.52	90.1	87.46(0.15)	87.39(0.25)	88.5(0.55)	89.14	-0.1	1	38(1.6)	35	[4]	[20]	[11]	78	179	UT	0.5	OpenLong	(7)	16	-2	26	20	1.4,93	51
29	Mar/16	12	89.52	90.1	87.33(0.17)	87.17(0.08)	88.02(0.61)	89.2	-0.1	1	36(1.5)	35	[5]	[19]	[11]	68	192	UT	1	OpenLong	(4)	17	-11	22	20	1.6,78	51
30	Mar/16	11	89.52	90.1	87.18(0.18)	87.1(0.08)	87.49(0.76)	89.56	0	1	35(3.7)	50	[5]	[23]	[45]	67	277	UT	1.8	OpenLong	(6)	21	74	31	20	2.1,64	51

31	Mar/16	9	89.52	90.1	87.02(0.01)	87.03(-0.17)	86.83(0.3)	87.22	-0.7	1	31(0)	15	[0]	[6]	[4]	0	85	UT	0.4	OpenLong?	(2)	8	-7	11	20	0.2,45	51
32	Mar/15	15	89.59	90.18	87.01(0.09)	87.18(0.15)	86.57(0.5)	87.43	-0.7	1	31(-0.3)	50	[3]	[16]	[10]	2	86	UT	0.8	OpenLong?	(1)	14	21	16	7	0.4,42	40
33	Mar/15	14	89.59	90.18	87.01(0)	87.05(-0.22)	86.14(-0.22)	86.76	-0.9	1	31(-0.1)	5	[0]	[-10]	[4]	-25	-78	RG	0.6	Wait	(0)	-6	9	7	-1	-0.2,30	40
34	Mar/15	13	89.59	90.18	86.93(-0.17)	87.24(-0.15)	86.33(-0.43)	86.48	-0.9	1	31(-4)	-35	[-5]	[-16]	[-0]	-32	15	DT	0.1	OpenShort	(1)	-12	7	-2	-20	-0.4,28	40
35	Mar/15	12	89.59	90.18	87.08(-0.19)	87.37(-0.22)	86.7(-0.58)	86.26	-1	1	35(-3.7)	-35	[-5]	[-21]	[-3]	-45	-43	DT	-0.4	OpenShort	(-6)	-16	10	-19	-20	-0.7,23	40

36	Mar/15	11	89.59	90.18	87.25(-0.29)	87.56(-0.07)	87.21(-0.67)	85.94	-1.1	1	39(-4.8)	-50	[-8]	[-22]	[-14]	-45	-23	DT	-1	OpenShort	(-6)	-19	1	-27	-20	-1,30	40
37	Mar/15	10	89.59	90.18	87.5(-0.33)	87.62(0.06)	87.8(-0.25)	85.92	-1.1	1	44(-6.3)	-50	[-9]	[-9]	[-27]	-27	96	DT	-1.3	OpenShort	(-8)	-7	-36	-18	-20	-1.1,51	40
38	Mar/15	9	89.59	90.18	87.79(-0.31)	87.57(0.09)	88.02(-0.16)	87.04	-0.8	1	50(-8.9)	-50	[-9]	[-6]	[-17]	11	186	DT	-0.6	OpenShort?	(-7)	-5	-41	2	-20	-0.5,73	40
39	Mar/14	14	89.59	90.29	88.06(-0.28)	87.49(0.25)	88.16(0.14)	88.35	-0.4	2	59(-9.1)	-30	[-8]	[5]	[-1]	36	353	RG	0.1	Wait	(-7)	4	-18	22	18	0.1,83	46
40	Mar/14	12	89.59	90.29	88.31(-0.25)	87.27(0.33)	88.04(0.16)	88.94	-0.2	2	68(-8.4)	-20	[-7]	[7]	[10]	27	360	UR	0.4	SmallShort	(-7)	4	7	15	20	0.3,69	46

41	Mar/14	9	89.59	90.29	88.53(-0.24)	86.98(0.14)	87.9(0.46)	88.71	-0.3	2	77(-3.7)	25	[-7]	[13]	[30]	4	379	UR	0.3	SmallShort?	(-8)	13	61	12	20	0.1,51	46
42	Mar/13	15	89.42	90.5	88.74(-0.28)	86.86(0.05)	87.5(0.45)	86.8	-0.7	2	80(1.9)	-20	[-8]	[10]	[-12]	-30	176	RG	-0.3	Wait?	(-9)	13	-37	4	-5	-0.7,38	62
43	Mar/13	14	89.42	90.5	88.99(-0.25)	86.82(0.22)	87.11(0.32)	88	-0.4	2	78(-2.4)	5	[-7]	[9]	[9]	-18	224	UR	0.3	SmallShort	(-7)	9	8	18	20	-0.4,42	62
44	Mar/13	13	89.42	90.5	89.21(-0.28)	86.63(-0.17)	86.83(0.4)	87.75	-0.5	2	81(-2.4)	-5	[-8]	[6]	[8]	-32	225	UR	0.3	SmallShort	(-7)	11	-19	18	20	-0.5,31	62
45	Mar/13	11	89.42	90.5	89.46(-0.29)	86.78(-0.17)	86.48(0.48)	88.35	-0.3	2	83(-3.2)	30	[-8]	[8]	[37]	-41	297	UR	0.6	SmallShort	(-7)	13	66	14	20	-0.4,19	62

46	Mar/13	10	89.42	90.5	89.72(-0.38)	86.93(-0.4)	86.07(0.02)	86.28	-0.9	2	86(-3.1)	-0	[-11]	[-9]	[17]	-72	12	RG	0.1	Wait	(-12)	1	35	4	20	-1.1,6	62
47	Mar/13	9	89.42	90.5	90.06(-0.56)	87.28(-0.84)	86.05(-0.53)	85.19	-1.2	2	89(4.4)	-50	[-16]	[-31]	[-16]	-87	-108	DT	-0.3	OpenShort?	(-14)	-15	-42	0	-18	-1.6,3	62
48	Mar/10	15	89.39	90.98	90.57(-0.47)	88.02(-0.65)	86.51(0.15)	86.52	-0.8	3	85(0.4)	-25	[-13]	[-9]	[1]	-82	65	DP	0	OpenShort?	(-13)	4	10	-27	20	-1.4,3	54
49	Mar/10	14	89.39	90.98	91(-0.54)	88.6(-0.84)	86.38(-0.84)	86.2	-0.9	3	85(2.6)	-50	[-15]	[-40]	[-7]	-84	-196	DT	-0.1	OpenShort	(-15)	-24	1	-28	-20	-1.6,6	54
50	Mar/10	13	89.39	90.98	91.49(-0.53)	89.35(-0.82)	87.11(-0.8)	86.18	-0.9	3	82(3.2)	-50	[-15]	[-38]	[-20]	-88	-246	DT	-0.3	OpenShort	(-15)	-22	-28	-29	-20	-1.8,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI