IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $44.9900

IBUY Daily Change: 0.7% Daily StdDev 2.05% IBUY EMA_5_Trend: 0.65% 10Minute StdDev: $0.2952

Latest Price : $41.92(0.7%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	42.52	41.24	42.17(0.19)	42.41(-0.02)	42.49(-0.05)	42.49	-0	-13	32(-4.1)	-25	[9]	[-1]	[-9]	43	-123	DR	0	OpenShort	(9)	-2	-33	3	20	0.6,78	29
Daily Trend: % Up Forces: Down Forces: 41.24(daily_ema_10 -2.94%) 42.41(hourly_sma_10 -0.19%) Support Levels: 42.17(weak_hourly_sma_20 -0.75%) Resistance Levels: 42.52(daily_ema_20 0.07%)

2	Mar/23	11	42.52	41.24	42.09(0.24)	42.42(0.09)	42.51(0.26)	42.78	0.2	-13	36(-2.2)	10	[12]	[17]	[-0]	58	-14	RG	0.5	Wait	(12)	13	-14	9	20	1.2,78	29
3	Mar/23	10	42.52	41.24	41.99(0.19)	42.38(0.17)	42.4(0.33)	42.9	0.2	-13	38(1.3)	20	[9]	[22]	[31]	60	111	UT	0.8	OpenLong	(13)	16	82	-3	20	1.5,72	29
4	Mar/23	9	42.52	41.24	41.91(0.12)	42.31(-0.02)	42.26(-0.07)	42.19	-0.2	-13	37(-1.4)	-30	[6]	[-3]	[2]	33	-69	RG	-0.1	Wait?	(5)	-3	13	-6	-14	0.5,70	29
5	Mar/22	15	42.66	41.26	41.86(0.12)	42.32(-0.02)	42.29(-0.09)	42.08	-0.4	-16	38(0.9)	-50	[6]	[-6]	[-25]	32	-93	DR	-0.4	OpenShort?	(6)	-4	-60	-8	-20	0.4,72	35

6	Mar/22	14	42.66	41.26	41.81(0.17)	42.33(0.12)	42.33(0.02)	42.61	-0	-16	37(1)	15	[8]	[4]	[17]	70	24	UT	0.5	OpenLong	(9)	1	45	1	20	1.3,87	35
7	Mar/22	13	42.66	41.26	41.74(0.12)	42.28(0.09)	42.32(-0.09)	42.22	-0.3	-16	36(0.2)	-40	[6]	[-3]	[-4]	52	-31	DR	-0.2	OpenShort	(7)	-4	0	-7	-20	0.8,82	35
8	Mar/22	12	42.66	41.26	41.69(0.14)	42.24(0.09)	42.32(0)	42.22	-0.3	-16	36(-0.4)	-35	[7]	[2]	[-7]	56	-9	CR	-0.2	HoldShort	(5)	0	-12	-13	-16	0.9,83	35
9	Mar/22	11	42.66	41.26	41.63(0.17)	42.2(0.33)	42.36(0.02)	42.32	-0.2	-16	37(0.1)	-15	[8]	[9]	[-5]	68	4	CR	-0.1	HoldShort	(9)	1	4	-9	-20	1.1,90	35
10	Mar/22	10	42.66	41.26	41.56(0.07)	42.06(0.33)	42.35(0.02)	42.28	-0.2	-16	36(1.4)	-50	[3]	[8]	[-14]	74	104	CR	-0.1	HoldShort	(8)	1	-32	-5	-20	1.2,94	35

11	Mar/22	9	42.66	41.26	41.53(0.17)	41.92(0.38)	42.34(0.24)	42.56	-0.1	-16	35(3)	0	[8]	[21]	[8]	94	139	RG	0.4	Wait?	(6)	12	19	-1	20	1.8,99	35
12	Mar/21	15	42.85	41.43	41.46(0.07)	41.76(0.38)	42.24(0.26)	42.4	-0.3	-15	32(3.4)	-25	[3]	[21]	[9]	94	224	RG	0.3	Wait?	(7)	13	21	-3	20	1.8,99	41
13	Mar/21	14	42.85	41.43	41.43(0.07)	41.6(0.22)	42.13(0.19)	42.22	-0.4	-15	29(1.9)	-30	[3]	[14]	[1]	89	167	RG	0.2	Wait	(2)	9	-7	-5	20	1.6,99	41
14	Mar/21	13	42.85	41.43	41.4(0.1)	41.51(0.27)	42.05(0.67)	42.28	-0.3	-15	27(2.8)	10	[5]	[38]	[10]	98	278	RG	0.5	Wait	(5)	32	8	11	20	1.9,100	41
15	Mar/21	12	42.85	41.43	41.36(0.12)	41.4(0.27)	41.77(0.63)	42.21	-0.4	-15	24(2.9)	15	[6]	[37]	[16]	103	247	UT	1.1	HoldLong	(5)	30	16	24	20	2.1,100	41

16	Mar/21	11	42.85	41.43	41.31(0.17)	41.29(0.22)	41.51(0.56)	42.07	-0.5	-15	21(0.6)	30	[8]	[33]	[25]	103	151	UT	1.6	CloseLong	(5)	27	24	55	20	2.1,100	41
17	Mar/21	10	42.85	41.43	41.24(0.17)	41.2(0.15)	41.28(0.51)	41.86	-0.6	-15	20(0)	30	[8]	[29]	[16]	64	107	UT	1.7	OpenLong	(7)	25	7	40	20	1.8,69	41
18	Mar/21	9	42.85	41.43	41.17(0.12)	41.14(0.19)	41.07(0.22)	41.8	-0.6	-15	20(1.2)	15	[6]	[15]	[43]	31	84	UT	2.1	OpenLong?	(8)	11	104	20	20	1.8,36	41
19	Mar/20	15	42.98	41.57	41.12(0.05)	41.14(0)	40.98(-0.07)	40.93	-1.2	-19	19(-0.7)	-45	[2]	[-7]	[-1]	-61	-118	DR	-0.2	OpenShort?	(1)	-3	6	-13	-12	-0.6,4	27
20	Mar/20	14	42.98	41.57	41.1(0.05)	41.06(-0.17)	41.01(-0.12)	40.88	-1.2	-19	20(-1.8)	-50	[3]	[-13]	[-6]	-55	-132	DR	-0.4	OpenShort	(1)	-6	-3	-26	-5	-0.6,10	27

21	Mar/20	13	42.98	41.57	41.08(0.1)	41.13(-0.1)	41.06(-0.17)	40.91	-1.2	-19	22(-2.5)	-40	[5]	[-14]	[-3]	-30	-183	DR	-0.4	OpenShort	(3)	-8	5	-14	-20	-0.5,33	27
22	Mar/20	12	42.98	41.57	41.04(0.05)	41.17(-0.19)	41.13(-0.19)	40.87	-1.2	-19	24(-1.5)	-50	[3]	[-17]	[-21]	-21	-140	DR	-0.6	OpenShort	(5)	-9	-54	-14	-7	-0.4,39	27
23	Mar/20	11	42.98	41.57	41.02(0.15)	41.25(-0.07)	41.21(0.17)	41.33	-0.9	-19	26(-2.1)	-0	[7]	[5]	[12]	23	-29	RG	0.3	Wait	(6)	8	27	-2	20	0.7,55	27
24	Mar/20	10	42.98	41.57	40.96(0.1)	41.28(-0.1)	41.14(0.1)	41.1	-1.1	-19	28(-1.2)	-25	[5]	[-0]	[-2]	12	-46	DR	-0.1	OpenShort	(6)	5	-1	-5	-10	0.3,54	27
25	Mar/20	9	42.98	41.57	40.92(0.05)	41.32(-0.05)	41.1(-0.24)	41.11	-1.1	-19	29(0.1)	-50	[3]	[-16]	[-6]	22	-63	DR	0	OpenShort?	(6)	-12	-14	1	-19	0.4,62	27

26	Mar/17	15	43.26	41.9	40.9(0.02)	41.34(0.15)	41.2(-0.02)	41.23	-1.1	-19	29(1.7)	-50	[1]	[-1]	[-6]	29	53	DR	0.1	OpenShort?	(2)	-1	-7	3	-20	0.7,61	30
27	Mar/17	13	43.26	41.9	40.89(0.02)	41.28(0.19)	41.21(-0.19)	41.29	-1.1	-19	27(0.3)	-50	[1]	[-9]	[7]	27	30	RG	0.2	Wait	(1)	-9	38	-15	-20	0.8,57	30
28	Mar/17	12	43.26	41.9	40.88(-0.05)	41.2(0.05)	41.29(-0.31)	40.97	-1.3	-19	27(-0.6)	-50	[-3]	[-19]	[-4]	20	-7	DT	-0.7	OpenShort	(0)	-15	7	-13	-20	0.2,65	30
29	Mar/17	11	43.26	41.9	40.9(-0.07)	41.18(0.07)	41.42(-0.29)	40.91	-1.3	-19	28(-1)	-50	[-4]	[-18]	[-35]	21	-2	DT	-1	OpenShort	(-3)	-14	-81	-21	-20	0,71	30
30	Mar/17	10	43.26	41.9	40.93(0.02)	41.15(0.29)	41.54(0.14)	41.6	-0.9	-19	29(0.4)	-30	[1]	[10]	[14]	71	174	RG	0.1	Wait	(1)	7	40	-3	14	1.3,88	30

31	Mar/17	9	43.26	41.9	40.92(-0.07)	41.03(0.27)	41.48(0.31)	41.26	-1.1	-19	28(-1.3)	-50	[-4]	[17]	[-19]	59	230	RG	-0.4	Wait?	(-2)	15	-53	1	-14	0.7,91	30
32	Mar/16	15	43.56	42.26	40.95(0.1)	40.92(0.34)	41.35(0.61)	41.71	-0.9	-19	29(3.6)	15	[5]	[35]	[12]	85	243	UT	0.7	OpenLong?	(0)	30	13	19	20	1.4,100	30
33	Mar/16	14	43.56	42.26	40.91(0.05)	40.78(0.37)	41.1(0.37)	41.6	-1	-19	26(0.9)	-5	[3]	[24]	[15]	80	213	RG	1	SmallShort	(3)	18	11	37	20	1.4,95	30
34	Mar/16	13	43.56	42.26	40.89(0.1)	40.63(0.3)	40.95(0.47)	41.51	-1	-19	25(1.1)	10	[5]	[27]	[18]	57	169	RG	1.1	SmallShort	(3)	23	21	31	20	1.3,74	30
35	Mar/16	11	43.56	42.26	40.85(0.02)	40.51(0.12)	40.76(0.47)	41.33	-1.1	-19	24(0.7)	-10	[1]	[22]	[43]	28	218	RG	1.2	SmallShort	(2)	23	90	17	20	1,53	30

36	Mar/16	10	43.56	42.26	40.84(-0.05)	40.46(-0.1)	40.57(0.17)	40.58	-1.5	-19	23(0.1)	-50	[-3]	[1]	[6]	-30	34	UR	0	SmallShort	(-2)	8	7	5	20	-0.6,35	30
37	Mar/16	9	43.56	42.26	40.84(0)	40.5(-0.15)	40.5(0.1)	40.52	-1.6	-19	23(-0.2)	-50	[0]	[-3]	[-6]	-35	-55	DR	0	OpenShort?	(-3)	5	-32	9	20	-0.8,35	30
38	Mar/15	15	43.93	42.62	40.86(0.07)	40.56(-0.12)	40.46(0.37)	40.79	-1.5	-18	23(0.2)	5	[3]	[12]	[17]	-24	5	RG	0.7	Wait?	(2)	18	24	19	20	-0.2,31	26
39	Mar/15	14	43.93	42.62	40.83(-0.05)	40.61(-0.25)	40.31(0.12)	40.59	-1.6	-18	23(0.1)	-50	[-3]	[-5]	[13]	-44	22	DP	0.6	OpenShort	(2)	6	25	11	20	-0.5,19	26
40	Mar/15	13	43.93	42.62	40.85(-0.1)	40.71(-0.27)	40.26(-0.25)	40.38	-1.7	-18	23(0.6)	-50	[-5]	[-24]	[9]	-61	-83	DP	0.3	OpenShort	(-5)	-12	20	11	0	-1,14	26

41	Mar/15	12	43.93	42.62	40.89(-0.07)	40.82(-0.37)	40.36(-0.35)	40.21	-1.8	-18	22(1.2)	-50	[-3]	[-31]	[-8]	-80	-188	DT	-0.3	OpenShort	(-5)	-17	-16	-2	-20	-1.5,8	26
42	Mar/15	11	43.93	42.62	40.92(-0.1)	40.97(-0.17)	40.5(-0.39)	40.34	-1.8	-18	21(1.1)	-50	[-5]	[-29]	[2]	-78	-138	DP	-0.4	OpenShort	(-3)	-19	32	-18	-20	-1.3,5	26
43	Mar/15	10	43.93	42.62	40.96(-0.19)	41.04(-0.24)	40.66(-0.61)	40.08	-1.9	-18	20(1)	-50	[-9]	[-42]	[-22]	-93	-171	DT	-1.4	HoldShort	(-7)	-30	-24	-31	-20	-2.2,12	26
44	Mar/15	9	43.93	42.62	41.04(-0.15)	41.14(-0.15)	40.91(-0.61)	40.28	-1.8	-18	19(1.6)	-50	[-7]	[-40]	[-36]	-73	-192	DT	-1.6	OpenShort?	(-8)	-30	-66	-30	-20	-2,27	26
45	Mar/14	15	44.26	42.94	41.1(-0.02)	41.2(-0.02)	41.16(-0.31)	40.83	-1.7	-17	17(-0.1)	-50	[-1]	[-20]	[-14]	-24	-127	DT	-0.9	OpenShort?	(-3)	-15	-17	-21	-20	-0.8,46	24

46	Mar/14	14	44.26	42.94	41.11(-0.15)	41.21(-0.02)	41.29(-0.36)	40.97	-1.6	-17	18(-3.8)	-50	[-7]	[-23]	[-10]	-1	27	DT	-0.9	OpenShort	(-1)	-17	-16	-17	-20	-0.4,59	24
47	Mar/14	13	44.26	42.94	41.17(-0.17)	41.22(0.17)	41.44(0.02)	41.1	-1.6	-17	21(-4.3)	-50	[-8]	[-1]	[-15]	17	152	DT	-0.8	OpenShort	(-7)	1	-32	-3	-20	-0.2,72	24
48	Mar/14	12	44.26	42.94	41.24(-0.17)	41.15(0.24)	41.43(0.15)	41.37	-1.4	-17	26(-4.5)	-50	[-8]	[7]	[-5]	40	233	RG	-0.1	Wait	(-6)	7	-19	13	-14	0.3,82	24
49	Mar/14	11	44.26	42.94	41.31(-0.19)	41.05(0.12)	41.37(0.34)	41.53	-1.4	-17	30(-6.1)	-50	[-9]	[13]	[9]	50	319	UR	0.3	SmallShort	(-8)	16	6	17	20	0.4,90	24
50	Mar/14	10	44.26	42.94	41.39(-0.27)	41(0.1)	41.23(0.19)	41.48	-1.4	-17	36(-7)	-50	[-13]	[4]	[-4]	26	332	RG	0.3	Wait	(-9)	9	-28	9	20	0.1,73	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI