PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $38.1600 One month high (close): $41.7100

PEJ Daily Change: -0.21% Daily StdDev 1.22% PEJ EMA_5_Trend: 0% 10Minute StdDev: $0.2889

Latest Price : $38.72(-0.21%)

Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	39.68	38.74	39.28(0.05)	(0)	39.26(-0.13)	39.2	-0.4	-18	20(-2)	-50	[4]	[-12]	[-24]	-15	-94	DR	-0.3	OpenShort	(7)	-11	-65	-4	-18	-0.4,45	29
Daily Trend: % Up Forces: 39.28(hourly_sma_20 0.2%) Down Forces: 38.74(daily_ema_10 -1.17%) Support Levels: Resistance Levels: 39.68(daily_ema_20 1.22%)

2	Mar/23	11	39.68	38.74	39.26(0.1)	39.3(0.03)	39.31(0.13)	39.48	-0.2	-18	22(-2.2)	30	[8]	[12]	[21]	12	0	UT	0.7	OpenLong	(9)	11	56	1	20	0.9,39	29
3	Mar/23	10	39.68	38.74	39.22(0.05)	39.29(-0.03)	39.31(0)	39.24	-0.4	-18	24(-0.8)	-25	[4]	[-2]	[4]	-17	-35	RG	-0.1	Wait	(7)	0	26	-23	-3	0.1,31	29
4	Mar/23	9	39.68	38.74	39.2(0.03)	39.3(-0.13)	39.26(-0.13)	39.13	-0.5	-18	25(-1.4)	-50	[3]	[-18]	[-11]	-2	-77	DR	-0.5	OpenShort?	(3)	-11	-26	-12	-10	-0.2,53	29
5	Mar/22	15	39.8	38.8	39.19(0.1)	39.35(-0.08)	39.31(-0.08)	39.24	-0.5	-21	26(-3.1)	-50	[8]	[-12]	[-21]	9	-98	DR	-0.2	OpenShort?	(7)	-7	-56	-11	-8	0.2,54	32

6	Mar/22	14	39.8	38.8	39.15(0.15)	39.38(0.03)	39.34(0.13)	39.48	-0.3	-21	30(-3.3)	40	[12]	[11]	[20]	53	-25	UT	0.4	OpenLong	(12)	11	54	2	15	1,78	32
7	Mar/22	13	39.8	38.8	39.09(0.13)	39.37(-0.05)	39.29(-0.1)	39.25	-0.5	-21	33(-3.7)	-10	[11]	[-12]	[-4]	33	-100	DR	-0.1	OpenShort	(12)	-8	-5	-6	-18	0.4,73	32
8	Mar/22	12	39.8	38.8	39.04(0.13)	39.39(-0.03)	39.33(-0.05)	39.27	-0.5	-21	37(-3.1)	-30	[11]	[-7]	[-8]	41	-68	DR	-0.1	OpenShort	(12)	-4	-17	-6	-18	0.6,76	32
9	Mar/22	11	39.8	38.8	38.99(0.15)	39.4(0.15)	39.35(-0.08)	39.34	-0.4	-21	40(-2.3)	-15	[12]	[-1]	[-3]	48	-63	DR	-0	OpenShort	(14)	-7	5	-8	-20	0.8,78	32
10	Mar/22	10	39.8	38.8	38.93(0.18)	39.34(0.18)	39.38(-0.1)	39.32	-0.4	-21	42(-2.3)	-15	[15]	[-1]	[-3]	52	-84	DR	-0.1	OpenShort	(14)	-8	5	-9	-20	0.8,82	32

11	Mar/22	9	39.8	38.8	38.86(0.1)	39.27(0.13)	39.42(-0.08)	39.3	-0.4	-21	44(0)	-35	[8]	[-3]	[-11]	58	2	DR	-0.2	OpenShort?	(17)	-7	-26	-10	-15	0.9,85	32
12	Mar/21	15	39.91	38.98	38.82(0.1)	39.22(0.18)	39.45(-0.03)	39.41	-0.4	-17	44(1.4)	-30	[8]	[4]	[-1]	72	54	CR	-0.1	HoldShort?	(12)	-3	3	-9	-8	1.2,92	41
13	Mar/21	14	39.91	38.98	38.78(0.08)	39.15(0.13)	39.46(0.03)	39.4	-0.4	-17	43(1.8)	-40	[7]	[7]	[-6]	79	95	CR	-0.1	OpenShort	(12)	3	-21	-7	20	1.3,96	41
14	Mar/21	13	39.91	38.98	38.75(0.13)	39.1(0.18)	39.45(0.41)	39.49	-0.4	-17	41(2.9)	10	[11]	[41]	[-2]	89	166	CR	0.1	OpenShort	(7)	34	-7	-4	18	1.6,99	41
15	Mar/21	12	39.91	38.98	38.7(0.08)	39.03(0.28)	39.29(0.43)	39.52	-0.3	-17	38(3.7)	10	[7]	[46]	[9]	98	235	RG	0.5	Wait	(12)	36	17	1	20	1.9,100	41

16	Mar/21	11	39.91	38.98	38.67(0.1)	38.92(0.28)	39.12(0.33)	39.45	-0.4	-17	34(3.9)	10	[8]	[38]	[7]	100	184	RG	0.8	SmallShort	(7)	27	3	18	20	2,100	41
17	Mar/21	10	39.91	38.98	38.63(0.1)	38.81(0.34)	38.99(0.41)	39.44	-0.4	-17	31(5.1)	15	[8]	[47]	[15]	100	212	UT	1.3	HoldLong	(9)	34	26	20	20	2.3,92	41
18	Mar/21	9	39.91	38.98	38.59(0.16)	38.68(0.29)	38.83(0.21)	39.33	-0.5	-17	25(2.9)	25	[13]	[30]	[54]	96	93	UT	1.7	OpenLong?	(9)	17	145	10	20	2.6,81	41
19	Mar/20	15	40	39.11	38.53(0.08)	38.57(0.13)	38.75(-0.03)	38.72	-1.1	-21	23(-0.9)	-5	[7]	[-1]	[5]	45	-28	RG	-0.1	Wait?	(7)	-3	19	-6	0	0.7,77	38
20	Mar/20	14	40	39.11	38.5(0.08)	38.52(0.16)	38.76(0.08)	38.64	-1.2	-21	23(-0.6)	-30	[7]	[9]	[-15]	39	-14	CR	-0.4	HoldShort	(7)	7	-40	-13	3	0.5,76	38

21	Mar/20	13	40	39.11	38.47(0.1)	38.46(0.13)	38.73(0.28)	38.81	-1	-21	24(0.1)	30	[8]	[25]	[14]	67	63	UT	0.3	OpenLong	(7)	24	31	8	20	1.2,87	38
22	Mar/20	12	40	39.11	38.43(0.1)	38.41(0.03)	38.62(0.21)	38.68	-1.1	-21	24(-3)	-25	[8]	[15]	[-12]	62	26	CR	0.2	HoldShort	(9)	18	-57	20	20	0.9,89	38
23	Mar/20	11	40	39.11	38.39(0.18)	38.4(0.03)	38.54(0.42)	38.92	-0.9	-21	27(-0.8)	40	[15]	[34]	[26]	77	71	UT	1.2	HoldLong	(15)	35	42	30	20	1.7,84	38
24	Mar/20	10	40	39.11	38.32(0.1)	38.39(0.03)	38.38(0.31)	38.74	-1.1	-21	28(-0.3)	30	[8]	[24]	[27]	44	89	UT	1.1	OpenLong	(12)	26	60	19	20	1.3,61	38
25	Mar/20	9	40	39.11	38.28(0.1)	38.38(-0.08)	38.26(0.18)	38.49	-1.3	-21	28(-1.4)	35	[8]	[8]	[20]	2	-0	UT	0.7	OpenLong?	(9)	15	46	7	20	0.6,37	38

26	Mar/17	15	40.14	39.39	38.24(0.03)	38.41(-0.1)	38.19(-0.03)	38.3	-1.6	-20	29(-0.1)	-40	[3]	[-13]	[7]	-13	-14	RG	0.3	Wait?	(7)	-3	19	-0	5	0.2,32	35
27	Mar/17	14	40.14	39.39	38.23(-0.05)	38.45(-0.1)	38.2(-0.18)	38.22	-1.6	-20	30(-0.8)	-50	[-4]	[-27]	[-1]	-14	5	DT	0.1	OpenShort	(3)	-15	5	-3	-20	-0,36	35
28	Mar/17	13	40.14	39.39	38.25(-0.05)	38.49(0.03)	38.27(-0.31)	38.2	-1.7	-20	30(-1.2)	-50	[-4]	[-32]	[-3]	-20	-35	DT	-0.2	OpenShort	(-5)	-26	12	-17	-20	-0.1,33	35
29	Mar/17	12	40.14	39.39	38.27(-0.1)	38.49(0)	38.39(-0.29)	38.15	-1.7	-20	32(-1.6)	-50	[-8]	[-33]	[-3]	-12	-5	DT	-0.7	OpenShort	(-7)	-24	17	-21	-20	-0.3,46	35
30	Mar/17	11	40.14	39.39	38.31(-0.13)	38.48(-0.03)	38.5(-0.39)	38.08	-1.8	-20	33(-3)	-50	[-11]	[-43]	[-32]	-5	-31	DT	-1.1	OpenShort	(-9)	-33	-70	-23	-20	-0.6,60	35

31	Mar/17	10	40.14	39.39	38.36(-0.1)	38.49(0.08)	38.65(-0.13)	38.37	-1.5	-20	36(-3)	-50	[-8]	[-16]	[-20]	31	61	DT	-0.7	OpenShort	(-9)	-11	-48	-6	-20	0,81	35
32	Mar/17	9	40.14	39.39	38.4(-0.05)	38.46(0.23)	38.7(-0.03)	38.57	-1.3	-20	39(-1.7)	-50	[-4]	[-0]	[-20]	50	79	DT	-0.3	OpenShort?	(-7)	-3	-52	1	-20	0.4,90	35
33	Mar/16	15	40.32	39.7	38.42(-0.03)	38.37(0.29)	38.71(0.34)	38.79	-1.4	-18	41(-1.9)	-30	[-3]	[34]	[12]	65	205	UR	0.2	SmallShort?	(-5)	28	24	14	15	0.8,95	38
34	Mar/16	14	40.32	39.7	38.43(0.03)	38.26(0.21)	38.58(0.31)	38.69	-1.4	-18	43(0.3)	-25	[3]	[30]	[-2]	48	114	CR	0.2	HoldShort	(-3)	26	-21	15	20	0.5,85	38
35	Mar/16	13	40.32	39.7	38.42(0.03)	38.18(0.29)	38.46(0.31)	38.78	-1.4	-18	42(0.5)	0	[3]	[33]	[17]	47	134	RG	0.7	Wait	(5)	26	26	26	20	0.8,77	38

36	Mar/16	12	40.32	39.7	38.41(0.03)	38.07(0.18)	38.34(0.34)	38.67	-1.5	-18	42(0.4)	0	[3]	[31]	[13]	23	120	RG	0.7	Wait	(0)	28	12	20	20	0.5,60	38
37	Mar/16	11	40.32	39.7	38.4(0.03)	38.07(0)	38.21(0.47)	38.62	-1.5	-18	42(0)	0	[3]	[35]	[49]	4	140	RG	0.9	SmallShort	(3)	39	116	15	20	0.5,41	38
38	Mar/16	10	40.32	39.7	38.39(-0.05)	38(-0.16)	38.03(0.24)	38.14	-1.9	-18	42(0.2)	-35	[-4]	[7]	[12]	-32	30	UR	0.2	SmallShort	(-5)	20	17	9	20	-0.5,31	38
39	Mar/16	9	40.32	39.7	38.41(-0.03)	38.06(-0.21)	37.94(0.11)	38.07	-2	-18	41(0.7)	-50	[-3]	[-5]	[-4]	-38	-38	DT	0.3	OpenShort?	(-5)	9	-28	16	20	-0.7,30	38
40	Mar/15	15	40.49	39.94	38.42(-0.03)	38.14(-0.24)	37.9(0.24)	38.19	-2.1	-18	41(-0.2)	-20	[-3]	[3]	[18]	-41	22	UR	0.6	SmallShort?	(-3)	20	29	19	20	-0.5,22	27

41	Mar/15	14	40.49	39.94	38.43(-0.1)	38.23(-0.31)	37.81(0.03)	38.07	-2.2	-18	41(-0.1)	-50	[-8]	[-19]	[31]	-59	8	DP	0.6	OpenShort	(-3)	3	80	12	20	-0.8,11	27
42	Mar/15	13	40.49	39.94	38.47(-0.16)	38.35(-0.34)	37.8(-0.45)	37.74	-2.5	-18	41(2)	-50	[-13]	[-61]	[4]	-87	-146	DP	-0.1	OpenShort	(-15)	-38	17	4	-20	-1.6,3	27
43	Mar/15	12	40.49	39.94	38.53(-0.16)	38.48(-0.31)	37.97(-0.55)	37.67	-2.5	-18	39(4.1)	-50	[-13]	[-69]	[-20]	-98	-199	DT	-0.7	OpenShort	(-15)	-46	-39	-7	-20	-2,2	27
44	Mar/15	11	40.49	39.94	38.59(-0.16)	38.6(-0.18)	38.18(-0.55)	37.83	-2.4	-18	35(2.1)	-50	[-13]	[-63]	[-7]	-96	-179	DT	-0.9	OpenShort	(-15)	-46	17	-27	-20	-1.9,2	27
45	Mar/15	10	40.49	39.94	38.65(-0.23)	38.67(-0.21)	38.39(-0.75)	37.76	-2.4	-18	33(3)	-50	[-19]	[-83]	[-36]	-98	-191	DT	-1.7	OpenShort	(-17)	-63	-58	-37	-20	-2.4,12	27

46	Mar/15	9	40.49	39.94	38.74(-0.13)	38.75(-0.1)	38.68(-0.54)	38	-2.2	-18	30(2.3)	-50	[-11]	[-58]	[-61]	-77	-195	DT	-2	OpenShort?	(-17)	-45	-142	-35	-20	-2.2,28	27
47	Mar/14	15	40.68	40.21	38.79(-0.08)	38.79(0.03)	38.89(-0.23)	38.6	-2.1	-14	27(-3.3)	-50	[-7]	[-24]	[-17]	-16	-29	DT	-0.9	OpenShort?	(-7)	-19	-31	-21	-20	-0.6,49	28
48	Mar/14	14	40.68	40.21	38.82(-0.1)	38.78(0.05)	38.98(-0.1)	38.73	-1.9	-14	31(-4.8)	-50	[-8]	[-13]	[-9]	12	48	DT	-0.8	OpenShort	(-5)	-8	-24	4	-20	-0.3,69	28
49	Mar/14	13	40.68	40.21	38.86(-0.13)	38.76(0.16)	39.02(0.21)	38.83	-1.8	-14	36(-5.8)	-50	[-11]	[17]	[-24]	27	153	RG	-0.5	Wait	(-9)	17	-72	9	-13	-0.1,79	28
50	Mar/14	12	40.68	40.21	38.91(-0.13)	38.7(0.21)	38.94(0.28)	39.14	-1.5	-14	41(-6.7)	-50	[-11]	[25]	[4]	47	240	UR	0.5	SmallShort	(-9)	23	-5	16	20	0.6,82	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI