IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.2500 One month high (close): $40.2700

IDRV Daily Change: -0.71% Daily StdDev 1.96% IDRV EMA_5_Trend: 0.36% 10Minute StdDev: $0.2248

Latest Price : $36.54(-0.71%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	37.37	36.11	36.58(0.19)	36.83(0.05)	36.92(-0.05)	36.82	-0.4	-15	27(-3.9)	-20	[10]	[-0]	[-13]	44	-129	DR	-0.2	OpenShort	(10)	-3	-30	-10	-11	0.6,79	26
Daily Trend: % Up Forces: 36.83(hourly_sma_10 0.03%) Down Forces: 36.11(daily_ema_10 -1.93%) Support Levels: 36.58(weak_hourly_sma_20 -0.65%) Resistance Levels: 37.37(daily_ema_20 1.49%)

2	Mar/23	11	37.37	36.11	36.51(0.22)	36.81(0.08)	36.94(0.22)	37.03	-0.2	-15	31(-3)	5	[11]	[15]	[-1]	74	-20	CR	0.2	HoldShort	(12)	11	-10	6	11	1.1,96	26
3	Mar/23	10	37.37	36.11	36.43(0.22)	36.78(0.16)	36.86(0.27)	37.1	-0.2	-15	34(0)	30	[11]	[19]	[12]	79	31	UT	0.5	HoldLong	(13)	14	28	2	20	1.3,96	26
4	Mar/23	9	37.37	36.11	36.35(0.17)	36.72(0.08)	36.76(0.08)	36.9	-0.3	-15	34(-0.7)	10	[9]	[7]	[11]	74	3	RG	0.3	Wait?	(10)	4	24	3	20	1.1,96	26
5	Mar/22	15	37.5	36.18	36.29(0.22)	36.69(0.08)	36.73(-0.03)	36.73	-0.5	-16	35(-2.4)	-25	[11]	[1]	[-10]	56	-102	CR	0	HoldShort?	(9)	-2	-24	-5	-8	0.8,86	39

6	Mar/22	14	37.5	36.18	36.21(0.25)	36.66(0.11)	36.74(0.14)	36.9	-0.4	-16	37(-0.8)	30	[13]	[11]	[14]	74	-20	UT	0.3	OpenLong	(13)	7	36	-3	20	1.2,94	39
7	Mar/22	13	37.5	36.18	36.12(0.19)	36.62(0.05)	36.74(0)	36.65	-0.6	-16	38(-1.3)	-10	[10]	[2]	[-1]	66	-35	CR	-0.1	HoldShort	(10)	0	2	-6	-8	0.9,93	39
8	Mar/22	12	37.5	36.18	36.05(0.19)	36.6(0.05)	36.69(0.03)	36.64	-0.6	-16	39(-0.6)	-20	[10]	[3]	[-7]	71	-18	CR	-0.1	HoldShort	(12)	2	-16	-5	-11	1,96	39
9	Mar/22	11	37.5	36.18	35.98(0.19)	36.58(0.38)	36.68(0.11)	36.75	-0.5	-16	40(0.5)	-5	[10]	[16]	[-4]	82	51	CR	0.1	OpenShort	(12)	6	-3	-2	-20	1.3,99	39
10	Mar/22	10	37.5	36.18	35.91(0.22)	36.44(0.33)	36.64(0.16)	36.77	-0.5	-16	39(0.8)	0	[11]	[17]	[5]	85	64	RG	0.2	Wait	(12)	8	17	-2	-11	1.4,100	39

11	Mar/22	9	37.5	36.18	35.83(0.17)	36.32(0.33)	36.58(0.05)	36.65	-0.6	-16	39(1.6)	-15	[9]	[11]	[0]	85	75	RG	0.1	Wait?	(12)	3	2	-3	3	1.4,100	39
12	Mar/21	15	37.62	36.32	35.77(0.17)	36.2(0.33)	36.56(0.16)	36.64	-0.6	-17	37(2.8)	-10	[9]	[16]	[3]	88	112	RG	0.1	Wait?	(9)	8	10	-3	3	1.5,100	36
13	Mar/21	14	37.62	36.32	35.71(0.11)	36.08(0.25)	36.5(0.05)	36.57	-0.7	-17	34(2.3)	-35	[6]	[7]	[3]	90	146	RG	0.1	Wait	(9)	3	0	-4	20	1.6,100	36
14	Mar/21	13	37.62	36.32	35.67(0.11)	35.99(0.28)	36.48(0.63)	36.57	-0.7	-17	32(2.9)	5	[6]	[37]	[9]	95	294	RG	0.2	Wait	(6)	31	12	2	20	1.8,100	36
15	Mar/21	12	37.62	36.32	35.63(0.11)	35.89(0.39)	36.25(0.53)	36.49	-0.7	-17	29(2.7)	-15	[6]	[35]	[2]	96	261	TP	0.5	OpenShort	(6)	26	-3	-0	20	1.9,98	36

16	Mar/21	11	37.62	36.32	35.59(0.11)	35.75(0.34)	36.06(0.59)	36.51	-0.7	-17	26(3.7)	5	[6]	[36]	[17]	103	296	RG	1.1	SmallShort	(6)	29	19	33	20	2.2,98	36
17	Mar/21	10	37.62	36.32	35.55(0.14)	35.63(0.34)	35.85(0.56)	36.38	-0.8	-17	23(4)	5	[7]	[35]	[8]	88	230	RG	1.5	SmallShort	(4)	28	-10	28	20	2.4,78	36
18	Mar/21	9	37.62	36.32	35.5(0.17)	35.51(0.34)	35.65(0.45)	36.45	-0.7	-17	19(5.1)	20	[9]	[30]	[64]	97	215	UT	2.8	OpenLong?	(7)	22	149	30	20	3.3,64	36
19	Mar/20	15	37.76	36.52	35.44(0.03)	35.39(0.06)	35.49(-0.08)	35.44	-1.5	-20	14(-0.7)	-50	[2]	[-8]	[-4]	3	-48	DR	-0.2	OpenShort?	(3)	-4	-10	-0	-8	0,53	30
20	Mar/20	14	37.76	36.52	35.43(0.06)	35.37(0.11)	35.52(0.2)	35.51	-1.4	-20	14(-0.3)	-25	[3]	[8]	[1]	4	11	RG	-0	Wait	(3)	10	4	-5	11	0.4,44	30

21	Mar/20	13	37.76	36.52	35.41(0.06)	35.37(0)	35.45(0.14)	35.48	-1.5	-20	15(-1)	-20	[3]	[2]	[6]	8	-5	RG	0.1	Wait	(2)	7	13	3	14	0.3,50	30
22	Mar/20	12	37.76	36.52	35.39(0.08)	35.33(-0.03)	35.4(0.08)	35.39	-1.5	-20	16(-1.8)	-45	[4]	[-1]	[-8]	4	-57	DR	-0	OpenShort	(3)	4	-37	17	14	0,54	30
23	Mar/20	11	37.76	36.52	35.36(0.11)	35.34(-0.06)	35.37(0.26)	35.64	-1.4	-20	17(-0.8)	10	[6]	[8]	[12]	19	38	RG	1	SmallShort	(6)	13	9	15	20	1,44	30
24	Mar/20	10	37.76	36.52	35.32(0.09)	35.34(0)	35.28(0.23)	35.58	-1.4	-20	18(-0.3)	25	[5]	[7]	[26]	-1	39	UT	1.1	OpenLong	(6)	12	62	8	20	0.9,27	30
25	Mar/20	9	37.76	36.52	35.32(0)	35.36(-0.2)	35.2(-0.06)	35.16	-1.7	-20	18(0.1)	-50	[0]	[-13]	[-6]	-48	-55	DR	-0.1	OpenShort?	(2)	-3	-14	-7	0	-0.5,15	30

26	Mar/17	15	38.02	36.93	35.32(0)	35.43(-0.11)	35.22(-0.09)	35.25	-1.8	-20	18(0.1)	-50	[0]	[-14]	[0]	-26	-31	DT	0.1	OpenShort?	(2)	-5	5	-2	-14	-0.1,27	29
27	Mar/17	14	38.02	36.93	35.29(-0.14)	35.47(-0.08)	35.25(-0.14)	35.22	-1.8	-20	18(-4)	-50	[-7]	[-17]	[-4]	-25	81	DT	-0.1	OpenShort	(0)	-7	-5	-2	-20	-0.2,30	29
28	Mar/17	13	38.02	36.93	35.34(-0.14)	35.5(0.03)	35.3(-0.34)	35.25	-1.8	-20	22(-3.5)	-50	[-7]	[-24]	[-6]	-26	22	DT	-0.1	OpenShort	(-7)	-17	2	-12	-20	-0.3,32	29
29	Mar/17	12	38.02	36.93	35.39(-0.14)	35.49(0.03)	35.42(-0.25)	35.24	-1.8	-20	26(-3.1)	-50	[-7]	[-20]	[0]	-19	35	DT	-0.4	OpenShort	(-9)	-13	16	-9	-20	-0.4,41	29
30	Mar/17	11	38.02	36.93	35.44(-0.23)	35.48(-0.06)	35.51(-0.42)	35.13	-1.8	-20	29(-3.3)	-50	[-12]	[-32]	[-23]	-20	30	DT	-0.8	OpenShort	(-9)	-21	-46	-18	-20	-0.7,48	29

31	Mar/17	10	38.02	36.93	35.52(-0.11)	35.5(0.17)	35.66(-0.06)	35.44	-1.6	-20	32(-2.8)	-50	[-6]	[-6]	[-3]	9	72	DT	-0.4	OpenShort	(-9)	-3	0	1	-20	-0.2,64	29
32	Mar/17	9	38.02	36.93	35.56(-0.17)	35.44(0.17)	35.68(-0.06)	35.44	-1.6	-20	35(-1.9)	-50	[-9]	[-7]	[-23]	9	119	DT	-0.4	OpenShort?	(-7)	-3	-63	2	-20	-0.2,64	29
33	Mar/16	15	38.32	37.42	35.62(-0.08)	35.38(0.28)	35.7(0.39)	35.87	-1.6	-16	37(-2.6)	-30	[-4]	[21]	[15]	33	240	UR	0.3	SmallShort?	(-4)	20	29	16	20	0.4,73	39
34	Mar/16	14	38.32	37.42	35.65(-0.14)	35.28(0.17)	35.56(0.31)	35.67	-1.7	-16	39(-2)	-50	[-7]	[14]	[-0]	7	218	RG	0.2	Wait	(-7)	16	-16	13	20	0,57	39
35	Mar/16	13	38.32	37.42	35.7(-0.11)	35.22(0.2)	35.45(0.34)	35.78	-1.6	-16	41(-1.8)	-45	[-6]	[16]	[15]	4	207	UR	0.5	SmallShort	(-7)	17	18	20	20	0.1,51	39

36	Mar/16	12	38.32	37.42	35.74(-0.08)	35.15(0.14)	35.33(0.37)	35.66	-1.7	-16	43(-0.8)	-30	[-4]	[17]	[15]	-15	144	UR	0.5	SmallShort	(-6)	19	19	16	20	-0.1,38	39
37	Mar/16	11	38.32	37.42	35.77(-0.14)	35.1(-0.2)	35.2(0.4)	35.53	-1.8	-16	44(-1.1)	-35	[-7]	[9]	[31]	-33	159	UR	0.5	SmallShort	(-7)	20	55	12	20	-0.3,25	39
38	Mar/16	10	38.32	37.42	35.82(-0.2)	35.17(-0.31)	35.06(0.17)	35.16	-2	-16	45(0.2)	-50	[-10]	[-6]	[9]	-55	51	DP	0.1	OpenShort	(-11)	9	6	9	20	-0.9,18	39
39	Mar/16	9	38.32	37.42	35.89(-0.14)	35.28(-0.37)	35(0.06)	35.12	-2	-16	45(1.5)	-50	[-7]	[-12]	[0]	-63	-61	DT	0.2	OpenShort?	(-10)	3	-12	12	20	-1.1,15	39
40	Mar/15	15	38.59	37.72	35.94(-0.08)	35.41(-0.37)	34.98(0.09)	35.2	-2.2	-17	43(1.2)	-45	[-4]	[-11]	[15]	-68	-112	DP	0.3	OpenShort?	(-7)	5	28	12	20	-1.1,10	29

41	Mar/15	14	38.59	37.72	35.97(-0.25)	35.54(-0.42)	34.95(-0.14)	35.01	-2.3	-17	42(1.4)	-50	[-13]	[-26]	[9]	-82	-62	DP	0.1	OpenShort	(-7)	-7	24	9	-9	-1.4,3	29
42	Mar/15	13	38.59	37.72	36.06(-0.25)	35.69(-0.45)	35(-0.79)	34.85	-2.4	-17	41(3.3)	-50	[-13]	[-59]	[-5]	-98	-288	DT	-0.2	OpenShort	(-15)	-40	2	4	-20	-1.9,0	29
43	Mar/15	12	38.59	37.72	36.15(-0.25)	35.85(-0.5)	35.28(-0.79)	34.84	-2.4	-17	38(4.8)	-50	[-13]	[-61]	[-17]	-105	-308	DT	-0.7	HoldShort	(-13)	-40	-28	-1	-20	-2.2,0	29
44	Mar/15	11	38.59	37.72	36.24(-0.28)	36.03(-0.44)	35.56(-0.78)	35.03	-2.3	-17	33(4.4)	-50	[-14]	[-59]	[-16]	-110	-248	DT	-1	HoldShort	(-13)	-39	-9	-25	-20	-2.4,0	29
45	Mar/15	10	38.59	37.72	36.34(-0.3)	36.19(-0.39)	35.84(-0.75)	35.09	-2.2	-17	28(2.8)	-50	[-15]	[-56]	[-21]	-109	-231	DT	-1.7	HoldShort	(-13)	-38	-19	-29	-20	-2.8,11	29

46	Mar/15	9	38.59	37.72	36.45(-0.25)	36.33(-0.33)	36.11(-0.71)	35.22	-2.1	-17	26(6.4)	-50	[-13]	[-52]	[-64]	-103	-269	DT	-2.2	HoldShort?	(-16)	-36	-143	-28	-20	-3.1,25	29
47	Mar/14	15	38.89	38.1	36.54(-0.11)	36.45(-0.08)	36.37(-0.14)	36.21	-1.8	-14	19(-2)	-50	[-6]	[-14]	[-6]	-34	-17	DT	-0.5	OpenShort?	(-7)	-7	-9	-8	-20	-1.1,44	34
48	Mar/14	14	38.89	38.1	36.58(-0.16)	36.48(-0.05)	36.42(-0.19)	36.27	-1.8	-14	21(-3.6)	-50	[-8]	[-16]	[-8]	-23	27	DT	-0.5	OpenShort	(-4)	-10	-12	-8	-20	-1,52	34
49	Mar/14	13	38.89	38.1	36.64(-0.16)	36.5(0.05)	36.49(-0.14)	36.35	-1.8	-14	25(-3.5)	-50	[-8]	[-11]	[-12]	-18	40	DT	-0.4	OpenShort	(-8)	-7	-26	-6	-20	-0.8,52	34
50	Mar/14	12	38.89	38.1	36.7(-0.16)	36.48(0.19)	36.49(0)	36.53	-1.6	-14	28(-3.9)	-50	[-8]	[-1]	[-1]	-9	103	DT	-0	OpenShort	(-8)	0	6	-3	-20	-0.4,51	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI