Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 23, 2023



FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)


One month low (close): $51.5300      One month high (close): $83.3500

FAS Daily Change: -2.26%   Daily StdDev 4.19%   FAS EMA_5_Trend: -1.93%   10Minute StdDev: $1.6871

Latest Price :  $51.96(-2.26%)

Mon. Mar 27, 2023($1.8)   Fri. Mar 24, 2023($1.9)   Thu. Mar 23, 2023($1.7)   Wed. Mar 22, 2023($1.2)   Tue. Mar 21, 2023($1.7)   Mon. Mar 20, 2023($1.2)   Fri. Mar 17, 2023($2.3)   Thu. Mar 16, 2023($2)  

FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.93%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.56%(36%)   Avg negative next hour return: -0.79%(64%)
     Thu. Mar. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2312   66.59  55.45  55.9(0.07 55.28(-0.52 54.28(-1.0453.87-1    -4411(-0.6)-50[2][-40][-22]-77-575DR-0.3HoldShort    (3)-25-44-7-20-1.5,1124

Daily Trend: %
Up Forces: 55.9(hourly_sma_20 3.77%)  
Down Forces:
Support Levels:
Resistance Levels: 55.28(hourly_sma_10 2.62%)   55.45(daily_ema_10 2.93%)   66.59(daily_ema_20 23.61%)  
 
2Mar/2311   66.59  55.45  55.86(0.09 55.57(-0.54 54.85(-0.4454.53-1    -4411(-0.5)-45[2][-26][8]-66-368RG-0.2Wait    (5)-1136-18-15-1,924
3Mar/2310   66.59  55.45  55.81(0.09 55.87(-0.52 55.09(-0.6154-1    -4412(-0.6)-50[2][-30][-9]-78-478DR-0.7HoldShort    (2)-1520-35-20-1.2,224
4Mar/239   66.59  55.45  55.76(-0.07 56.16(-0.55 55.43(-0.9153.71-1    -4412(0.4)-50[-2][-38][-53]-55-471DT-1.1OpenShort?    (2)-22-99-25-20-1.3,2824
5Mar/2215   68.07  56.86  55.8(0.13 56.47(-0.32 55.94(-0.5755.2-1.1    -4412(-0.7)-50[3][-29][-44]-12-287DR-0.5OpenShort?    (3)-14-102-14-20-0.4,4829
 
6Mar/2214   68.07  56.86  55.73(0.31 56.65(-0.02 56.26(-0.0756.78-0.9    -4413(-0.6)15[7][-12][22]28-22RG0.3Wait    (10)-263-5180.7,6029
7Mar/2213   68.07  56.86  55.56(0.36 56.66(-0.21 56.3(-0.6255.82-1    -4413(-1.5)-35[9][-27][-8]19-285DR-0.3OpenShort    (9)-15-1-15-200.2,6429
8Mar/2212   68.07  56.86  55.36(0.36 56.78(-0.16 56.65(-0.4455.83-1    -4415(-1.4)-45[9][-22][-15]30-225DR-0.5OpenShort    (13)-11-18-13-200.3,7229
9Mar/2211   68.07  56.86  55.16(0.38 56.87(-0.09 56.9(-0.1956.1-1    -4416(-0.8)-50[9][-15][-25]42-107DR-0.4OpenShort    (16)-5-52-15-200.5,7929
10Mar/2210   68.07  56.86  54.95(0.44 56.92(0.71 57.01(-0.0256.9-0.9    -4417(-0.2)-15[11][-2][-12]6362DR-0.1OpenShort    (17)-14-7-200.9,9029
 
11Mar/229   68.07  56.86  54.71(0.46 56.52(0.66 57.02(-0.0256.84-0.9    -4417(-0.3)-35[11][-2][-23]7088DR-0.1OpenShort?    (16)-1-46-3-201,9529
12Mar/2220   68.07  56.86  54.46(0.5 56.15(0.72 57.03(0.2157.56-0.9    -4417(0.6)20[12][4][12]86279UT0.2HoldLong    (21)531-0201.5,9829
13Mar/2115   69.47  59.01  54.19(0.3 55.75(0.7 56.91(0.1457.08-1    -4017(0.4)0[7][3][11]83356RG0.1Wait?    (18)328-1191.4,9831
14Mar/2114   69.47  59.01  54.03(-0.02 55.36(0.45 56.91(0) 56.65-1.1    -4016(-0.1)-50[-1][-5][-3]80494DT-0.1OpenShort    (10)0-24-2201.3,9731
15Mar/2113   69.47  59.01  54.04(0.04 55.11(0.55 56.83(1.4557.02-1    -4017(0.3)-10[1][32][15]87762RG0.1Wait    (1)35129201.5,9931
 
16Mar/2112   69.47  59.01  54.02(-0.09 54.81(0.66 56.02(1.3456.84-1.1    -4016(-0.7)-35[-2][30][10]87803UR0.4SmallShort    (2)33-717201.5,9931
17Mar/2111   69.47  59.01  54.07(0.06 54.45(0.93 55.28(1.2356.94-1.1    -4017(0.4)-5[2][31][21]85693RG0.8SmallShort    (-3)301536201.4,10031
18Mar/2110   69.47  59.01  54.04(0.15 53.95(0.95 54.61(1.3256.71-1.1    -4017(0.6)5[4][34][19]60610RG1.1SmallShort    (2)32330201.4,7531
19Mar/219   69.47  59.01  53.96(0.39 53.44(0.87 53.9(0.9456.66-1.1    -4016(0.7)35[10][26][108]36397UT1.5OpenLong?    (5)2325818201.4,5131
20Mar/2015   70.69  60.85  53.96(0)  52.98(0.13 53.4(-0.3752.95-1.5    -4215(-0.2)-50[0][-22][-6]-23-212DR-0.2OpenShort?    (2)-9-120-20-0.4,3725
 
21Mar/2014   70.69  60.85  53.75(-0.02 52.91(0.27 53.6(-0.0753.12-1.5    -4215(0)-50[-1][-13][-14]-30-117DT-0.3OpenShort    (2)-2-31-7-20-0.3,2825
22Mar/2013   70.69  60.85  53.76(0.04 52.77(0.27 53.64(0.6453.57-1.5    -4215(0)-20[1][4][14]-1942RG-0Wait    (1)1626120-0.1,3425
23Mar/2012   70.69  60.85  53.74(0.07 52.63(-0.13 53.3(0.5753.19-1.5    -4215(-0.2)-50[2][-2][-13]-24-51DR-0.1OpenShort    (0)14-65720-0.3,3425
24Mar/2011   70.69  60.85  53.7(0.17 52.7(-0.51 53(0.8454.15-1.4    -4216(-0.1)20[4][1][32]-10107UT0.6OpenLong    (6)211420200.2,3525
25Mar/2010   70.69  60.85  53.61(0.07 52.97(-0.43 52.56(0.7953.95-1.4    -4216(-0.1)10[2][-0][38]-23147RG0.7Wait    (6)204617200.2,2225
 
26Mar/209   70.69  60.85  53.57(-0.06 53.2(-0.89 52.15(0.4853.29-1.5    -4216(0.1)-10[-2][-14][50]-4572DP0.6OpenShort?    (-1)1299820-0.2,1025
27Mar/1715   72.38  63.74  53.6(-0.19 53.68(-0.81 51.9(-0.1351.9-1.8    -3916(-0.1)-50[-5][-30][0]-70-214DT0OpenShort?    (-6)-3171-20-0.9,322
28Mar/1714   72.38  63.74  53.7(-0.59 54.12(-0.66 51.97(-0.8451.67-1.8    -3916(-1.3)-50[-15][-49][-23]-73-122DT-0.2OpenShort    (-8)-21-251-20-1.1,522
29Mar/1713   72.38  63.74  54.02(-0.55 54.48(-0.09 52.41(-1.852.03-1.8    -3917(-1.1)-50[-14][-65][-31]-70-302DT-0.2OpenShort    (-21)-45-15-9-20-1,522
30Mar/1712   72.38  63.74  54.32(-0.51 54.53(-0.09 53.37(-1.6252.24-1.8    -3918(-0.7)-50[-13][-60][-12]-72-307DT-0.5OpenShort    (-20)-4140-23-20-1,322
 
31Mar/1711   72.38  63.74  54.6(-0.67 54.58(-0.33 54.25(-2.2351.67-1.8    -3919(-0.8)-50[-17][-80][-45]-76-464DT-1.2HoldShort    (-22)-56-42-41-20-1.4,922
32Mar/1710   72.38  63.74  54.97(-0.7 54.76(-0.24 55.49(-1.5152.26-1.8    -3920(-1.1)-50[-18][-61][-62]-44-270DT-1.4OpenShort    (-24)-38-108-26-20-1.2,3622
33Mar/179   72.38  63.74  55.36(-0.47 54.89(0.35 56.34(-0.3753.85-1.6    -3921(-1.3)-50[-12][-23][-80]-3-12DT-1OpenShort?    (-21)-9-193-12-20-0.6,6222
34Mar/1615   74.19  66.86  55.62(-0.29 54.7(0.83 56.55(1.5656.84-1.6    -3322(-3.2)-35[-7][36][15]48685UR0.1SmallShort?    (-9)391419200.5,8525
35Mar/1614   74.19  66.86  55.78(-0.04 54.25(0.59 55.68(1.456.62-1.6    -3325(0)-40[-1][33][-6]35427RG0.3Wait    (-12)37-7424200.3,7725
 
36Mar/1613   74.19  66.86  55.8(0.04 53.93(0.78 54.91(1.757.78-1.5    -3325(0)-10[1][44][66]33625RG1.1SmallShort    (3)4410135200.7,6525
37Mar/1612   74.19  66.86  55.8(0)  53.51(0.43 53.99(1.0956.24-1.7    -3325(0)0[0][23][46]-8273UR0.8SmallShort    (-5)296521200.2,3725
38Mar/1611   74.19  66.86  55.78(-0.14 53.28(-0.41 53.41(1.2755.27-1.8    -3325(-0.5)-20[-4][16][97]-37236UR0.7SmallShort    (-3)331951120-0.2,1825
39Mar/1610   74.19  66.86  55.86(-0.57 53.5(-1.11 52.74(-0.1152.49-2    -3326(0.9)-50[-15][-32][1]-72-214DP-0.1OpenShort    (-17)-3-18220-1.2,825
40Mar/169   74.19  66.86  56.18(-0.34 54.1(-0.95 52.8(-0.352.75-2    -3325(1.2)-50[-9][-34][-12]-72-420DT-0OpenShort?    (-20)-8-43718-1.3,1125
 
41Mar/1515   75.82  69.1  56.37(-0.27 54.62(-1.01 52.96(-0.0853.37-2.2    -3324(0)-50[-7][-30][9]-71-353DP0.2OpenShort?    (-10)-28920-1.2,919
42Mar/1514   75.82  69.1  56.52(-0.88 55.18(-1.16 53(-0.2853.25-2.2    -3324(-2.5)-50[-23][-42][21]-788DP0.1OpenShort    (-11)-75854-1.3,519
43Mar/1513   75.82  69.1  57.02(-0.99 55.83(-1.27 53.15(-2.0652.42-2.3    -3326(-1.4)-50[-26][-91][-12]-92-467DT-0.3HoldShort    (-36)-558-3-20-1.7,119
44Mar/1512   75.82  69.1  57.59(-0.88 56.55(-1.34 54.27(-2.0652.3-2.3    -3328(0.7)-50[-23][-91][-48]-98-656DT-0.7HoldShort    (-38)-55-79-7-20-1.9,019
45Mar/1511   75.82  69.1  58.1(-0.92 57.32(-0.62 55.41(-1.6253.45-2.2    -3327(-0.6)-50[-25][-71][-37]-93-427DT-0.7HoldShort    (-30)-43-16-20-20-1.7,019
 
46Mar/1510   75.82  69.1  58.64(-1.03 57.68(-0.67 56.32(-1.8153.68-2.1    -3328(-2)-50[-27][-77][-35]-84-431DT-0.9HoldShort    (-34)-48-17-15-20-1.7,919
47Mar/159   75.82  69.1  59.25(-0.82 58.07(-0.34 57.36(-1.9753.92-2.1    -3330(1)-50[-22][-75][-120]-76-663DT-1.1OpenShort?    (-39)-52-254-13-20-1.7,1719
48Mar/1415   77.64  71.83  59.74(-0.35 58.27(0.09 58.51(-0.4957.93-2.1    -2929(-3.4)-50[-9][-25][-7]-33-134DT-0.2OpenShort?    (-20)-13-3-11-20-0.6,3223
49Mar/1414   77.64  71.83  59.95(-0.76 58.22(-0.09 58.8(-0.7457.98-2.1    -2932(-3.4)-50[-21][-37][-1]-3894DT-0.3OpenShort    (-14)-208-13-15-0.7,3023
50Mar/1413   77.64  71.83  60.41(-0.87 58.27(0.24 59.24(0.357.86-2.1    -2935(-4)-50[-24][-5][-35]-37276DT-0.4OpenShort    (-29)8-76-12-20-0.8,3323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA