|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $154.0700 One month high (close): $177.8300
AVB Daily Change: -1.1% Daily StdDev 1.65% AVB EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $154.07(-1.1%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 167.49 | 163.17 | 159.64(-0.18) | 158.04(-0.11) | 157.07(-0.27) | 156.93 | -1.7 | | -22 | 33(0.1) | -50 | [-11] | [-29] | [-8] | -70 | -69 | DT | -0.1 | OpenShort | | (-11) | -16 | -22 | 12 | -20 | -1.4,15 | 28 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.04(hourly_sma_10 0.71%) 159.64(hourly_sma_20 1.73%) 163.17(daily_ema_10 3.98%) 167.49(daily_ema_20 6.73%)
|
| | | 2 | Mar/23 | 11 | 167.49 | 163.17 | 159.92(-0.13) | 158.21(-0.23) | 157.49(-0.16) | 157.45 | -1.6 | | -22 | 33(0.8) | -50 | [-8] | [-25] | [13] | -68 | -69 | DP | -0 | OpenShort | | (-12) | -10 | 30 | 7 | 15 | -1.2,12 | 28 | | 3 | Mar/23 | 10 | 167.49 | 163.17 | 160.13(-0.16) | 158.57(-0.18) | 157.74(-0.22) | 156.75 | -1.7 | | -22 | 32(1.4) | -50 | [-10] | [-28] | [4] | -90 | -115 | DP | -0.5 | OpenShort | | (-11) | -13 | 24 | -5 | -20 | -1.7,3 | 28 | | 4 | Mar/23 | 9 | 167.49 | 163.17 | 160.39(-0.19) | 158.85(-0.28) | 158.09(-0.38) | 156.18 | -1.8 | | -22 | 30(4.7) | -50 | [-12] | [-41] | [-33] | -105 | -174 | DT | -1 | HoldShort? | | (-14) | -23 | -80 | -6 | -20 | -2.3,3 | 28 | | 5 | Mar/22 | 15 | 168.7 | 164.9 | 160.69(-0.1) | 159.29(-0.19) | 158.69(-0.18) | 158.04 | -1.9 | | -19 | 26(-1) | -50 | [-6] | [-25] | [-16] | -90 | -110 | DT | -0.4 | HoldShort? | | (-8) | -11 | -43 | -1 | -13 | -1.7,3 | 35 | | | | |
| 6 | Mar/22 | 14 | 168.7 | 164.9 | 160.85(-0.1) | 159.59(-0.2) | 158.98(0.03) | 159.06 | -1.8 | | -19 | 27(0.6) | -50 | [-6] | [-13] | [7] | -76 | -12 | DP | 0.1 | OpenShort | | (-5) | 2 | 15 | 5 | 15 | -1.2,4 | 35 | | 7 | Mar/22 | 13 | 168.7 | 164.9 | 161.01(-0.1) | 159.91(-0.19) | 158.93(-0.29) | 158.71 | -1.8 | | -19 | 26(1.7) | -50 | [-6] | [-32] | [-3] | -88 | -115 | DT | -0.2 | OpenShort | | (-7) | -18 | -3 | -4 | -12 | -1.6,2 | 35 | | 8 | Mar/22 | 12 | 168.7 | 164.9 | 161.17(-0.11) | 160.21(-0.3) | 159.4(-0.14) | 158.77 | -1.8 | | -19 | 24(1.9) | -50 | [-7] | [-26] | [0] | -86 | -82 | DT | -0.5 | OpenShort | | (-7) | -9 | -4 | 10 | -2 | -1.8,9 | 35 | | 9 | Mar/22 | 11 | 168.7 | 164.9 | 161.35(-0.11) | 160.69(-0.22) | 159.62(-0.18) | 158.87 | -1.8 | | -19 | 22(2) | -50 | [-7] | [-26] | [-15] | -92 | -91 | DT | -0.6 | OpenShort | | (-8) | -11 | -32 | -10 | -20 | -2,8 | 35 | | 10 | Mar/22 | 10 | 168.7 | 164.9 | 161.53(-0.11) | 161.04(-0.16) | 159.9(-0.26) | 159.62 | -1.7 | | -19 | 20(2.6) | -50 | [-7] | [-29] | [12] | -75 | -79 | DP | -0.2 | OpenShort | | (-6) | -16 | 40 | 10 | -20 | -1.7,18 | 35 | | | | |
| 11 | Mar/22 | 9 | 168.7 | 164.9 | 161.7(-0.1) | 161.3(-0.2) | 160.31(-0.37) | 158.68 | -1.8 | | -19 | 18(3.2) | -50 | [-6] | [-37] | [-40] | -116 | -183 | DT | -1.7 | HoldShort? | | (-8) | -22 | -100 | -11 | -20 | -3.1,12 | 35 | | 12 | Mar/21 | 15 | 169.78 | 166.72 | 161.86(-0.1) | 161.63(-0.04) | 160.9(-0.07) | 161.07 | -1.8 | | -14 | 15(-6.5) | -50 | [-6] | [-11] | [16] | -63 | 25 | DP | 0.2 | OpenShort? | | (-3) | -4 | 53 | -1 | -14 | -1,12 | 43 | | 13 | Mar/21 | 14 | 169.78 | 166.72 | 162.03(-0.18) | 161.69(-0.15) | 161.01(-0.47) | 159.8 | -2.1 | | -14 | 21(-2.6) | -50 | [-11] | [-41] | [-15] | -105 | -81 | DT | -1.2 | CloseShort | | (-11) | -29 | -21 | -27 | -20 | -2.2,0 | 43 | | 14 | Mar/21 | 13 | 169.78 | 166.72 | 162.33(-0.17) | 161.93(-0.1) | 161.77(-0.26) | 160.3 | -2 | | -14 | 24(-2.6) | -50 | [-11] | [-26] | [-19] | -82 | -34 | DT | -1.3 | HoldShort | | (-12) | -16 | -36 | -16 | -20 | -1.8,13 | 43 | | 15 | Mar/21 | 12 | 169.78 | 166.72 | 162.6(-0.16) | 162.09(-0.01) | 162.19(-0.07) | 161.17 | -1.8 | | -14 | 26(-4) | -50 | [-10] | [-11] | [-20] | -60 | 42 | DT | -0.8 | OpenShort | | (-10) | -4 | -41 | -19 | -20 | -1.1,18 | 43 | | | | |
| 16 | Mar/21 | 11 | 169.78 | 166.72 | 162.86(-0.09) | 162.11(0.01) | 162.31(-0.02) | 162.16 | -1.6 | | -14 | 30(-1.8) | -50 | [-6] | [-6] | [8] | -24 | 38 | DP | -0.1 | OpenShort | | (-10) | -1 | 19 | 7 | 6 | -0.5,39 | 43 | | 17 | Mar/21 | 10 | 169.78 | 166.72 | 163.01(-0.17) | 162.1(-0.02) | 162.35(-0.04) | 161.71 | -1.7 | | -14 | 32(-4) | -50 | [-11] | [-10] | [-24] | -35 | 68 | DT | -0.4 | OpenShort | | (-8) | -3 | -72 | 9 | -15 | -0.8,35 | 43 | | 18 | Mar/21 | 9 | 169.78 | 166.72 | 163.28(-0.07) | 162.14(0.07) | 162.41(0.19) | 163.45 | -1.3 | | -14 | 36(-2) | -30 | [-4] | [9] | [21] | -4 | 120 | UR | 0.6 | SmallShort? | | (-7) | 12 | 44 | 16 | 20 | 0.1,44 | 43 | | 19 | Mar/20 | 15 | 170.54 | 167.72 | 163.4(-0.16) | 162.14(0) | 162.1(0.07) | 162.4 | -1.9 | | -14 | 38(-8.3) | -50 | [-10] | [-3] | [12] | -44 | 104 | DP | 0.2 | OpenShort? | | (-8) | 4 | 28 | 7 | 17 | -0.6,21 | 39 | | 20 | Mar/20 | 14 | 170.54 | 167.72 | 163.67(-0.23) | 162.02(-0.06) | 161.98(0.03) | 161.72 | -2 | | -14 | 46(-6.6) | -50 | [-14] | [-8] | [-11] | -62 | 100 | DT | -0.1 | OpenShort | | (-14) | 2 | -32 | 2 | -5 | -1,13 | 39 | | | | |
| 21 | Mar/20 | 13 | 170.54 | 167.72 | 164.05(-0.19) | 162.11(0.02) | 161.93(0.06) | 162.48 | -1.8 | | -14 | 53(-4.7) | -50 | [-12] | [-3] | [13] | -52 | 91 | DP | 0.2 | OpenShort | | (-15) | 4 | 30 | 8 | 18 | -0.7,16 | 39 | | 22 | Mar/20 | 12 | 170.54 | 167.72 | 164.37(-0.19) | 162.08(-0.19) | 161.84(-0.03) | 161.77 | -2 | | -14 | 58(-0.6) | -50 | [-12] | [-15] | [-2] | -65 | 9 | DT | -0 | OpenShort | | (-16) | -2 | -15 | 7 | 20 | -1,10 | 39 | | 23 | Mar/20 | 11 | 170.54 | 167.72 | 164.68(-0.18) | 162.39(-0.21) | 161.89(-0.02) | 162.12 | -1.9 | | -14 | 58(-1.1) | -50 | [-11] | [-15] | [8] | -67 | 3 | DP | 0.1 | OpenShort | | (-12) | -1 | 13 | 5 | 20 | -1,8 | 39 | | 24 | Mar/20 | 10 | 170.54 | 167.72 | 164.98(-0.24) | 162.73(-0.23) | 161.93(-0.06) | 161.81 | -2 | | -14 | 59(-2.6) | -50 | [-15] | [-19] | [8] | -76 | 19 | DP | -0 | OpenShort | | (-14) | -4 | 19 | 5 | 10 | -1.2,4 | 39 | | 25 | Mar/20 | 9 | 170.54 | 167.72 | 165.38(-0.26) | 163.1(-0.31) | 162.02(-0.17) | 161.36 | -2.1 | | -14 | 62(0.4) | -50 | [-16] | [-29] | [-13] | -86 | -37 | DT | -0.2 | HoldShort? | | (-18) | -11 | -36 | 1 | -13 | -1.5,2 | 39 | | | | |
| 26 | Mar/17 | 15 | 171.37 | 168.92 | 165.81(-0.22) | 163.61(-0.19) | 162.29(-0.01) | 162.24 | -2.1 | | -14 | 62(-0.1) | -50 | [-14] | [-15] | [4] | -81 | -17 | DP | -0 | OpenShort? | | (-16) | -1 | 16 | 4 | -19 | -1.3,2 | 37 | | 27 | Mar/17 | 14 | 171.37 | 168.92 | 166.17(-0.23) | 163.92(-0.3) | 162.31(-0.35) | 161.86 | -2.2 | | -14 | 62(2.2) | -50 | [-14] | [-40] | [-9] | -90 | -128 | DT | -0.2 | OpenShort | | (-16) | -22 | -23 | 3 | -20 | -1.6,0 | 37 | | 28 | Mar/17 | 13 | 171.37 | 168.92 | 166.55(-0.22) | 164.42(-0.22) | 162.88(-0.4) | 162.41 | -2.1 | | -14 | 60(2.4) | -50 | [-14] | [-40] | [-3] | -89 | -137 | DT | -0.2 | OpenShort | | (-15) | -25 | -1 | 6 | -20 | -1.6,1 | 37 | | 29 | Mar/17 | 12 | 171.37 | 168.92 | 166.92(-0.23) | 164.78(-0.32) | 163.53(-0.38) | 162.44 | -2.1 | | -14 | 57(2.3) | -50 | [-14] | [-42] | [-4] | -94 | -144 | DT | -0.4 | OpenShort | | (-16) | -24 | -3 | -1 | -20 | -1.8,1 | 37 | | 30 | Mar/17 | 11 | 171.37 | 168.92 | 167.31(-0.26) | 165.31(-0.42) | 164.16(-0.48) | 162.5 | -2 | | -14 | 55(4.1) | -50 | [-16] | [-52] | [-2] | -99 | -160 | DT | -0.7 | OpenShort | | (-17) | -30 | 5 | -7 | -20 | -2,1 | 37 | | | | |
| 31 | Mar/17 | 10 | 171.37 | 168.92 | 167.74(-0.24) | 166.01(-0.4) | 164.96(-0.35) | 162.38 | -2.1 | | -14 | 51(6.4) | -50 | [-15] | [-43] | [-39] | -108 | -179 | DT | -1.2 | HoldShort | | (-18) | -22 | -95 | -8 | -20 | -2.4,2 | 37 | | 32 | Mar/17 | 9 | 171.37 | 168.92 | 168.15(-0.16) | 166.67(-0.18) | 165.54(-0.25) | 164.71 | -1.5 | | -14 | 44(2.6) | -50 | [-10] | [-28] | [-17] | -90 | -110 | DT | -0.4 | OpenShort? | | (-12) | -16 | -37 | -5 | -20 | -1.8,5 | 37 | | 33 | Mar/16 | 15 | 172.32 | 170.1 | 168.42(-0.15) | 166.97(-0.16) | 165.96(-0.04) | 165.62 | -1.6 | | -11 | 42(-1.2) | -50 | [-9] | [-12] | [-1] | -77 | -40 | DT | -0.2 | HoldShort? | | (-10) | -3 | -3 | 9 | -20 | -1.5,11 | 38 | | 34 | Mar/16 | 14 | 172.32 | 170.1 | 168.67(-0.1) | 167.24(-0.24) | 166.03(-0.25) | 165.68 | -1.6 | | -11 | 43(3.2) | -50 | [-6] | [-27] | [-9] | -84 | -144 | DT | -0.2 | OpenShort | | (-10) | -16 | -24 | 1 | -12 | -1.7,9 | 38 | | 35 | Mar/16 | 13 | 172.32 | 170.1 | 168.84(-0.09) | 167.65(-0.21) | 166.45(-0.37) | 166.28 | -1.5 | | -11 | 40(2.7) | -50 | [-6] | [-34] | [13] | -76 | -153 | DP | -0.1 | OpenShort | | (-6) | -23 | 39 | 8 | -11 | -1.6,14 | 38 | | | | |
| 36 | Mar/16 | 12 | 172.32 | 170.1 | 168.99(-0.11) | 168.01(-0.26) | 167.07(-0.45) | 165.32 | -1.7 | | -11 | 37(6.7) | -50 | [-7] | [-41] | [-28] | -103 | -221 | DT | -1.2 | HoldShort | | (-8) | -29 | -64 | -12 | -20 | -2.4,7 | 38 | | 37 | Mar/16 | 11 | 172.32 | 170.1 | 169.17(-0.02) | 168.44(-0.13) | 167.83(-0.07) | 166.91 | -1.3 | | -11 | 30(1.1) | -30 | [-1] | [-11] | [7] | -88 | -127 | DP | -0.7 | OpenShort | | (-3) | -4 | 39 | -22 | -20 | -1.8,7 | 38 | | 38 | Mar/16 | 10 | 172.32 | 170.1 | 169.21(-0.11) | 168.66(-0.28) | 167.94(-0.39) | 165.94 | -1.6 | | -11 | 29(8.5) | -50 | [-7] | [-38] | [-34] | -101 | -178 | DT | -1.7 | HoldShort | | (-5) | -25 | -77 | -19 | -20 | -2.7,17 | 38 | | 39 | Mar/16 | 9 | 172.32 | 170.1 | 169.4(0.02) | 169.14(-0.11) | 168.6(-0.15) | 167.86 | -1.1 | | -11 | 21(-1.7) | -50 | [1] | [-15] | [-22] | -66 | -145 | DR | -0.9 | OpenShort? | | (-1) | -10 | -59 | -5 | -19 | -1.8,29 | 38 | | 40 | Mar/15 | 15 | 173.1 | 170.58 | 169.36(0.1) | 169.32(-0.08) | 168.85(-0.05) | 169.33 | -0.9 | | -9 | 22(-5.4) | -5 | [6] | [-4] | [7] | -21 | -105 | RG | 0.5 | Wait? | | (3) | -3 | 16 | -1 | 20 | -0,29 | 38 | | | | |
| 41 | Mar/15 | 14 | 173.1 | 170.58 | 169.19(0.08) | 169.46(-0.11) | 168.94(-0.07) | 168.93 | -1 | | -9 | 28(-4.1) | -5 | [5] | [-7] | [10] | -43 | -112 | RG | -0 | Wait | | (6) | -5 | 44 | -25 | -1 | -0.2,12 | 38 | | 42 | Mar/15 | 13 | 173.1 | 170.58 | 169.06(0.07) | 169.64(-0.14) | 169.06(-0.21) | 167.84 | -1.3 | | -9 | 32(-4.6) | -45 | [5] | [-17] | [-14] | -51 | -187 | DR | -0.9 | OpenShort | | (3) | -13 | -17 | -29 | -20 | -0.9,22 | 38 | | 43 | Mar/15 | 12 | 173.1 | 170.58 | 168.95(0.08) | 169.88(-0.14) | 169.41(-0.18) | 168.26 | -1.2 | | -9 | 37(-3.9) | -50 | [5] | [-15] | [-27] | -19 | -158 | DR | -0.8 | OpenShort | | (5) | -12 | -65 | -16 | -20 | -0.5,44 | 38 | | 44 | Mar/15 | 11 | 173.1 | 170.58 | 168.82(0.05) | 170.12(0.05) | 169.71(-0.06) | 169.89 | -0.8 | | -9 | 40(0.4) | -45 | [3] | [-2] | [-2] | 33 | -2 | DR | 0.1 | OpenShort | | (9) | -4 | 1 | -3 | -18 | 0.6,68 | 38 | | 45 | Mar/15 | 10 | 173.1 | 170.58 | 168.73(-0.01) | 170.04(0.02) | 169.81(-0.14) | 169.85 | -0.8 | | -9 | 40(-0.3) | -50 | [-1] | [-9] | [4] | 36 | 46 | DP | 0 | OpenShort | | (4) | -9 | 17 | -6 | -13 | 0.7,68 | 38 | | | | |
| 46 | Mar/15 | 9 | 173.1 | 170.58 | 168.73(0) | 170(0.06) | 170.04(-0.11) | 169.43 | -0.9 | | -9 | 40(0) | -50 | [0] | [-5] | [-6] | 28 | 13 | DR | -0.4 | OpenShort? | | (-1) | -7 | -2 | -14 | -20 | 0.4,68 | 38 | | 47 | Mar/14 | 15 | 173.59 | 170.44 | 168.75(-0.01) | 169.89(0.08) | 170.22(-0.08) | 169.48 | -1 | | -11 | 40(1.3) | -50 | [-1] | [-4] | [-7] | 41 | 30 | DT | -0.4 | OpenShort? | | (-1) | -5 | -9 | -10 | -20 | 0.4,81 | 41 | | 48 | Mar/14 | 14 | 173.59 | 170.44 | 168.77(-0.06) | 169.76(0.05) | 170.35(-0.12) | 169.7 | -0.9 | | -11 | 39(-2.2) | -50 | [-4] | [-8] | [-8] | 55 | 88 | DT | -0.4 | OpenShort | | (-1) | -8 | -30 | 18 | -14 | 0.6,90 | 41 | | 49 | Mar/14 | 13 | 173.59 | 170.44 | 168.87(-0.07) | 169.68(0.17) | 170.55(0.17) | 170.45 | -0.7 | | -11 | 41(-4.1) | -50 | [-4] | [14] | [-1] | 71 | 195 | RG | -0.1 | Wait | | (-3) | 11 | -16 | 24 | -3 | 0.9,98 | 41 | | 50 | Mar/14 | 12 | 173.59 | 170.44 | 168.98(-0.09) | 169.39(0.27) | 170.26(0.16) | 170.84 | -0.6 | | -11 | 45(-5.5) | -50 | [-6] | [16] | [7] | 72 | 231 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 24 | 2 | 1,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|