|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $61.8800 One month high (close): $80.8800
SQ Daily Change: -14.82% Daily StdDev 3.95% SQ EMA_5_Trend: -3.55% 10Minute StdDev: $6.7685
Latest Price : $61.88(-14.82%) | Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($4.1) Thu. Mar 23, 2023($6.4) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -3.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 74.8 | 72.33 | 72.96(-0.78) | 69.35(-1.8) | 64.17(-3.58) | 63 | -2.9 | | -12 | 145(11.2) | -50 | [-20] | [-123] | [-34] | -66 | -1475 | DT | -0.2 | OpenShort | | (-23) | -91 | -44 | 26 | -20 | -1.7,27 | 26 | Sample size 17 Avg positive next hour return: 1.99%(47%) Avg negative next hour return: -3.16%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.35(hourly_sma_10 10.08%) 72.33(daily_ema_10 14.81%) 72.96(hourly_sma_20 15.81%) 74.8(daily_ema_20 18.73%)
|
| | | 2 | Mar/23 | 11 | 74.8 | 72.33 | 73.53(-0.66) | 70.62(-1.81) | 66.55(-2.79) | 63.99 | -2.7 | | -12 | 134(9.8) | -50 | [-17] | [-102] | [7] | -77 | -1335 | DP | -0.5 | OpenShort | | (-22) | -71 | 88 | -2 | -20 | -1.8,18 | 26 | | 3 | Mar/23 | 10 | 74.8 | 72.33 | 74.02(-0.91) | 71.92(-2.19) | 68.46(-3.56) | 62.07 | -3.2 | | -12 | 124(22.1) | -50 | [-23] | [-128] | [26] | -103 | -1593 | BT | -1.3 | OpenLong | | (-25) | -90 | 216 | -17 | -20 | -2.4,7 | 26 | | 4 | Mar/23 | 9 | 74.8 | 72.33 | 74.7(-1.15) | 73.53(-2.65) | 70.99(-4.52) | 57.7 | -4.2 | | -12 | 102(68.6) | -50 | [-29] | [-160] | [-289] | -145 | -2262 | DT | -3.2 | HoldShort? | | (-35) | -114 | -629 | -24 | -20 | -4.1,8 | 26 | | 5 | Mar/22 | 15 | 75.5 | 73.63 | 75.57(0.03) | 75.53(-0.44) | 74.35(-0.24) | 74 | -0.5 | | -6 | 34(-15) | -50 | [1] | [-13] | [-16] | -72 | -291 | DR | -0.3 | OpenShort? | | (-2) | -6 | -35 | -3 | -20 | -1.2,8 | 42 | | | | |
| 6 | Mar/22 | 14 | 75.5 | 73.63 | 75.55(0.07) | 75.86(-0.33) | 74.53(-0.21) | 74.93 | -0.2 | | -6 | 49(-1.2) | -5 | [2] | [-12] | [9] | -52 | -203 | RG | 0.3 | Wait | | (3) | -6 | 32 | -3 | -18 | -0.4,8 | 42 | | 7 | Mar/22 | 13 | 75.5 | 73.63 | 75.5(0.01) | 76.11(-0.34) | 74.69(-0.92) | 74.11 | -0.5 | | -6 | 50(-0.4) | -50 | [0] | [-33] | [-14] | -73 | -425 | DR | -0.4 | OpenShort | | (0) | -27 | -2 | -24 | -20 | -1,2 | 42 | | 8 | Mar/22 | 12 | 75.5 | 73.63 | 75.5(0) | 76.37(-0.35) | 75.38(-0.92) | 74.17 | -0.5 | | -6 | 50(0) | -50 | [0] | [-33] | [-20] | -64 | -405 | DR | -0.8 | OpenShort | | (0) | -27 | -14 | -33 | -20 | -0.9,9 | 42 | | 9 | Mar/22 | 11 | 75.5 | 73.63 | 75.49(0.04) | 76.64(0.01) | 76.08(-0.83) | 74.53 | -0.3 | | -6 | 50(-1.1) | -50 | [1] | [-25] | [-28] | -42 | -382 | DR | -1.1 | OpenShort | | (1) | -24 | -16 | -43 | -20 | -0.7,26 | 42 | | 10 | Mar/22 | 10 | 75.5 | 73.63 | 75.46(0.09) | 76.63(0.07) | 76.72(-0.67) | 74.95 | -0.2 | | -6 | 51(-2.1) | -50 | [3] | [-19] | [-28] | -2 | -333 | DR | -1.2 | OpenShort | | (2) | -20 | -28 | -32 | -20 | -0.3,56 | 42 | | | | |
| 11 | Mar/22 | 9 | 75.5 | 73.63 | 75.39(0.12) | 76.58(0.17) | 77.24(-0.36) | 75.69 | 0.1 | | -6 | 53(-0.7) | -50 | [4] | [-9] | [-35] | 34 | -174 | DR | -1 | OpenShort? | | (5) | -11 | -69 | -22 | -20 | 0.2,79 | 42 | | 12 | Mar/21 | 15 | 75.54 | 74.13 | 75.3(0.23) | 76.45(0.42) | 77.52(0.21) | 77.56 | 0.7 | | -2 | 54(2.8) | 15 | [7] | [14] | [-1] | 87 | 118 | CR | 0 | OpenShort? | | (7) | 6 | -3 | -5 | 13 | 1.5,99 | 52 | | 13 | Mar/21 | 14 | 75.54 | 74.13 | 75.13(0.15) | 76.13(0.34) | 77.36(0.21) | 77.64 | 0.7 | | -2 | 51(4.1) | 10 | [5] | [13] | [4] | 93 | 229 | RG | 0.2 | Wait | | (7) | 6 | -2 | -5 | 20 | 1.7,100 | 52 | | 14 | Mar/21 | 13 | 75.54 | 74.13 | 75.02(0.17) | 75.87(0.34) | 77.2(0.88) | 77.69 | 0.7 | | -2 | 47(5.1) | 40 | [5] | [33] | [12] | 100 | 413 | UT | 0.4 | HoldLong | | (4) | 26 | 11 | 6 | 20 | 2,100 | 52 | | 15 | Mar/21 | 12 | 75.54 | 74.13 | 74.89(0.09) | 75.61(0.51) | 76.53(0.8) | 77.39 | 0.6 | | -2 | 42(3.8) | 20 | [3] | [33] | [6] | 102 | 446 | UT | 0.7 | HoldLong | | (5) | 24 | 1 | 7 | 20 | 2.1,99 | 52 | | | | |
| 16 | Mar/21 | 11 | 75.54 | 74.13 | 74.82(0.13) | 75.23(0.45) | 75.92(0.72) | 77.35 | 0.6 | | -2 | 38(5.3) | 35 | [4] | [30] | [22] | 107 | 392 | UT | 1.3 | HoldLong | | (3) | 21 | 23 | 39 | 20 | 2.3,99 | 52 | | 17 | Mar/21 | 10 | 75.54 | 74.13 | 74.72(0.12) | 74.89(0.4) | 75.38(0.71) | 76.72 | 0.4 | | -2 | 33(5) | 30 | [4] | [28] | [11] | 83 | 329 | UT | 1.4 | OpenLong | | (3) | 21 | -6 | 34 | 20 | 2.1,80 | 52 | | 18 | Mar/21 | 9 | 75.54 | 74.13 | 74.63(0.13) | 74.59(0.35) | 74.85(0.4) | 76.87 | 0.5 | | -2 | 28(4.8) | 35 | [4] | [19] | [47] | 82 | 268 | UT | 2.5 | OpenLong? | | (3) | 12 | 97 | 25 | 20 | 2.8,62 | 52 | | 19 | Mar/20 | 15 | 75.28 | 74.11 | 74.53(-0.04) | 74.33(0.07) | 74.55(-0.2) | 74.36 | -0.3 | | -5 | 23(0.3) | -40 | [-1] | [-7] | [-1] | -11 | -30 | DT | -0.3 | OpenShort? | | (-0) | -6 | 2 | -6 | -8 | -0.3,47 | 46 | | 20 | Mar/20 | 14 | 75.28 | 74.11 | 74.56(0.04) | 74.28(0.09) | 74.7(0.2) | 74.3 | -0.3 | | -5 | 23(-0.8) | -25 | [1] | [6] | [-8] | -18 | -20 | CR | -0.6 | HoldShort | | (-1) | 6 | -12 | -12 | -19 | -0.4,42 | 46 | | | | |
| 21 | Mar/20 | 13 | 75.28 | 74.11 | 74.53(0.09) | 74.21(0.08) | 74.55(0.2) | 74.61 | -0.2 | | -5 | 24(-1.6) | 5 | [3] | [6] | [5] | 7 | -32 | RG | 0.1 | Wait | | (2) | 6 | 10 | 1 | 20 | 0.1,54 | 46 | | 22 | Mar/20 | 12 | 75.28 | 74.11 | 74.46(0.08) | 74.15(0.01) | 74.4(0.08) | 74.36 | -0.3 | | -5 | 25(-2.2) | -15 | [2] | [2] | [-5] | 6 | -73 | CR | -0.1 | HoldShort | | (2) | 2 | -29 | 20 | 11 | -0.1,58 | 46 | | 23 | Mar/20 | 11 | 75.28 | 74.11 | 74.4(0.16) | 74.14(-0.01) | 74.34(0.31) | 75.12 | -0.1 | | -5 | 27(-1.5) | 20 | [5] | [9] | [11] | 19 | 13 | UT | 1 | OpenLong | | (4) | 9 | 0 | 16 | 20 | 0.9,46 | 46 | | 24 | Mar/20 | 10 | 75.28 | 74.11 | 74.28(0.16) | 74.14(0) | 74.11(0.38) | 75.11 | -0.1 | | -5 | 29(-1.4) | 40 | [5] | [11] | [30] | 4 | 40 | UT | 1.2 | OpenLong | | (5) | 11 | 63 | 9 | 20 | 1,29 | 46 | | 25 | Mar/20 | 9 | 75.28 | 74.11 | 74.16(0.04) | 74.15(-0.34) | 73.83(-0.05) | 73.5 | -0.6 | | -5 | 30(-1.6) | -25 | [1] | [-8] | [-7] | -54 | -146 | DR | -0.4 | OpenShort? | | (1) | -2 | -18 | -12 | 5 | -0.7,14 | 46 | | | | |
| 26 | Mar/17 | 15 | 75.31 | 74.67 | 74.13(0.11) | 74.4(-0.19) | 73.87(-0.04) | 73.96 | -0.5 | | -5 | 32(-2.6) | -10 | [3] | [-5] | [-1] | -28 | -146 | DR | 0.1 | OpenShort? | | (3) | -1 | 1 | -3 | -4 | -0.2,27 | 49 | | 27 | Mar/17 | 14 | 75.31 | 74.67 | 74.05(0.07) | 74.54(-0.17) | 73.9(-0.03) | 73.94 | -0.5 | | -5 | 35(-1) | -20 | [2] | [-5] | [-4] | -23 | -91 | DR | 0 | OpenShort | | (3) | -1 | -6 | -1 | -18 | -0.1,30 | 49 | | 28 | Mar/17 | 13 | 75.31 | 74.67 | 74(0.08) | 74.67(-0.08) | 73.92(-0.38) | 74.09 | -0.4 | | -5 | 36(-1) | -25 | [2] | [-14] | [-2] | -19 | -172 | DR | 0.2 | OpenShort | | (2) | -11 | 10 | -11 | -20 | 0.1,29 | 49 | | 29 | Mar/17 | 12 | 75.31 | 74.67 | 73.94(0.07) | 74.73(-0.13) | 74.2(-0.36) | 73.84 | -0.5 | | -5 | 37(-0.8) | -25 | [2] | [-14] | [-3] | -20 | -178 | DR | -0.3 | OpenShort | | (2) | -11 | 13 | -16 | -20 | -0.1,33 | 49 | | 30 | Mar/17 | 11 | 75.31 | 74.67 | 73.94(0) | 74.83(-0.04) | 74.47(-0.65) | 73.5 | -0.6 | | -5 | 37(-0.1) | -50 | [0] | [-22] | [-23] | -20 | -222 | DR | -0.9 | OpenShort | | (1) | -19 | -24 | -33 | -20 | -0.4,40 | 49 | | | | |
| 31 | Mar/17 | 10 | 75.31 | 74.67 | 73.89(0.07) | 74.86(0.15) | 74.96(-0.24) | 74.12 | -0.4 | | -5 | 37(0) | -30 | [2] | [-6] | [-10] | 15 | -106 | DR | -0.8 | OpenShort | | (1) | -7 | 2 | -21 | -20 | 0.2,60 | 49 | | 32 | Mar/17 | 9 | 75.31 | 74.67 | 73.84(0.07) | 74.75(0.11) | 75.14(-0.37) | 74.07 | -0.4 | | -5 | 37(-0.9) | -50 | [2] | [-11] | [-29] | 27 | -141 | DR | -1 | OpenShort? | | (1) | -11 | -53 | -24 | -20 | 0.2,72 | 49 | | 33 | Mar/16 | 15 | 75.53 | 75.31 | 73.79(0.24) | 74.67(0.36) | 75.42(0.21) | 75.46 | -0 | | -4 | 38(0.9) | 15 | [7] | [12] | [3] | 78 | 34 | UT | 0 | HoldLong? | | (5) | 6 | 11 | -4 | -1 | 1.5,90 | 46 | | 34 | Mar/16 | 14 | 75.53 | 75.31 | 73.61(0.35) | 74.4(0.28) | 75.26(0.07) | 75.18 | -0.1 | | -4 | 37(-7.3) | 20 | [10] | [8] | [-8] | 79 | -137 | CR | -0.1 | OpenShort | | (7) | 2 | -25 | -4 | 9 | 1.4,94 | 46 | | 35 | Mar/16 | 13 | 75.53 | 75.31 | 73.35(0.38) | 74.19(0.47) | 75.21(0.63) | 75.85 | 0.1 | | -4 | 45(0.3) | 50 | [11] | [27] | [12] | 98 | 109 | UT | 0.5 | HoldLong | | (13) | 19 | 18 | 4 | 20 | 1.9,100 | 46 | | | | |
| 36 | Mar/16 | 12 | 75.53 | 75.31 | 73.07(0.4) | 73.84(0.39) | 74.74(0.54) | 75.38 | -0.1 | | -4 | 44(-3.1) | 40 | [12] | [24] | [6] | 91 | 43 | UT | 0.5 | HoldLong | | (10) | 16 | 5 | -1 | 20 | 1.7,98 | 46 | | 37 | Mar/16 | 11 | 75.53 | 75.31 | 72.78(0.34) | 73.55(0.33) | 74.34(0.61) | 75.26 | -0.1 | | -4 | 48(0.6) | 50 | [10] | [24] | [16] | 91 | 144 | UT | 0.6 | HoldLong | | (11) | 18 | 23 | 5 | 20 | 1.7,98 | 46 | | 38 | Mar/16 | 10 | 75.53 | 75.31 | 72.53(0.3) | 73.31(0.27) | 73.89(0.54) | 74.67 | -0.3 | | -4 | 47(1.1) | 30 | [9] | [21] | [5] | 86 | 128 | UT | 0.6 | OpenLong | | (9) | 16 | -5 | 7 | 20 | 1.5,98 | 46 | | 39 | Mar/16 | 9 | 75.53 | 75.31 | 72.31(0.4) | 73.11(0.21) | 73.49(0.44) | 74.79 | -0.2 | | -4 | 46(-3.6) | 50 | [12] | [18] | [24] | 94 | 39 | UT | 0.9 | HoldLong? | | (9) | 13 | 41 | 12 | 20 | 1.8,99 | 46 | | 40 | Mar/15 | 15 | 75.88 | 75.58 | 72.02(0.38) | 72.96(0.07) | 73.17(0.34) | 73.73 | -0.6 | | -3 | 49(1.2) | 45 | [11] | [13] | [12] | 75 | -68 | UT | 0.4 | OpenLong? | | (10) | 10 | 15 | 7 | 20 | 1.2,95 | 52 | | | | |
| 41 | Mar/15 | 14 | 75.88 | 75.58 | 71.75(0.15) | 72.91(-0.03) | 72.92(0.25) | 73.34 | -0.8 | | -3 | 48(1.1) | 15 | [4] | [7] | [8] | 64 | 129 | UT | 0.3 | OpenLong | | (10) | 7 | 11 | 3 | 20 | 1,89 | 52 | | 42 | Mar/15 | 13 | 75.88 | 75.58 | 71.64(0.15) | 72.93(0.03) | 72.92(0) | 73.07 | -0.8 | | -3 | 47(0.5) | 5 | [4] | [1] | [3] | 58 | 46 | RG | 0.2 | Wait | | (4) | 0 | 10 | 2 | -3 | 0.9,85 | 52 | | 43 | Mar/15 | 12 | 75.88 | 75.58 | 71.53(0.18) | 72.91(0.14) | 72.74(0.03) | 72.82 | -0.9 | | -3 | 47(0.4) | -0 | [5] | [3] | [-4] | 53 | 5 | CR | 0.1 | HoldShort | | (4) | 1 | -2 | 0 | -20 | 0.8,83 | 52 | | 44 | Mar/15 | 11 | 75.88 | 75.58 | 71.4(0.1) | 72.81(0.41) | 72.72(-0.04) | 72.88 | -0.9 | | -3 | 46(1.1) | -15 | [3] | [4] | [-3] | 56 | 98 | CR | 0.1 | HoldShort | | (5) | -1 | 11 | -4 | -20 | 1,81 | 52 | | 45 | Mar/15 | 10 | 75.88 | 75.58 | 71.33(0.03) | 72.51(0.29) | 72.75(-0.22) | 72.61 | -1 | | -3 | 45(0.2) | -30 | [1] | [-3] | [-3] | 51 | 92 | DR | -0.1 | OpenShort | | (3) | -6 | 9 | -7 | -20 | 0.8,81 | 52 | | | | |
| 46 | Mar/15 | 9 | 75.88 | 75.58 | 71.31(0.11) | 72.3(0.39) | 72.91(-0.29) | 72.38 | -1 | | -3 | 45(0.6) | -35 | [3] | [-3] | [-14] | 52 | -35 | DR | -0.4 | OpenShort? | | (0) | -8 | -21 | -8 | -20 | 0.7,84 | 52 | | 47 | Mar/14 | 15 | 76.11 | 75.85 | 71.23(0.24) | 72.02(0.38) | 73.12(0.05) | 72.93 | -0.9 | | -2 | 44(0.8) | 20 | [7] | [8] | [1] | 67 | 9 | UT | -0.1 | OpenLong? | | (5) | 2 | 2 | -5 | 15 | 1.1,89 | 54 | | 48 | Mar/14 | 14 | 76.11 | 75.85 | 71.06(-0.08) | 71.75(0.34) | 73.08(0.25) | 72.87 | -1 | | -2 | 44(-2.7) | -20 | [-2] | [10] | [6] | 72 | 390 | UR | -0.1 | SmallShort | | (7) | 7 | -3 | 24 | 20 | 1.2,92 | 54 | | 49 | Mar/14 | 13 | 76.11 | 75.85 | 71.12(-0.14) | 71.51(0.59) | 72.9(0.86) | 72.94 | -0.9 | | -2 | 46(-4.6) | -30 | [-4] | [30] | [-0] | 76 | 607 | RG | 0 | Wait | | (-2) | 24 | -18 | 25 | 19 | 1.2,96 | 54 | | 50 | Mar/14 | 12 | 76.11 | 75.85 | 71.22(-0.15) | 71.09(0.72) | 72.28(0.85) | 73.4 | -0.8 | | -2 | 51(-5.8) | -15 | [-4] | [32] | [9] | 83 | 664 | UR | 0.7 | SmallShort | | (-3) | 24 | -3 | 28 | 20 | 1.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|