PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.9900 One month high (close): $34.6300

PRLB Daily Change: -0.19% Daily StdDev 2.96% PRLB EMA_5_Trend: -0.19% 10Minute StdDev: $0.3927

Latest Price : $31.91(-0.19%)

Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6

Sample size 45 Avg positive next hour return: 0.48%(31%) Avg negative next hour return: -0.64%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	32.46	32.04	32.55(0.03)	32.47(-0.15)	32.29(-0.49)	32.07	-0.4	-4	26(-2.9)	-45	[1]	[-20]	[-16]	-68	-320	DR	-0.8	OpenShort	(1)	-17	-31	-11	-20	-1.8,27	34
Daily Trend: % Up Forces: 32.55(hourly_sma_20 1.5%) Down Forces: 32.04(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 32.47(hourly_sma_10 1.25%)

2	Mar/23	11	32.46	32.04	32.54(0.15)	32.52(-0.12)	32.45(-0.06)	32.4	-0.1	-4	29(-7.8)	-5	[5]	[-4]	[-4]	-36	-223	DR	-0.2	OpenShort	(3)	-2	-3	-13	-12	-0.5,27	34
3	Mar/23	10	32.46	32.04	32.49(0.06)	32.56(-0.06)	32.47(-0.09)	32.43	-0	-4	37(-0.9)	0	[2]	[-4]	[6]	-34	-112	RG	-0.1	Wait	(5)	-3	33	-30	-6	-0.2,21	34
4	Mar/23	9	32.46	32.04	32.49(0)	32.58(-0.18)	32.5(-0.34)	32.08	-0.4	-4	38(-0.4)	-50	[0]	[-15]	[-21]	-36	-215	DR	-1.1	OpenShort?	(-1)	-12	-34	-23	-20	-1,39	34
5	Mar/22	15	32.46	32.16	32.47(0.12)	32.64(-0.09)	32.61(-0.15)	32.44	-0	-3	38(-4.4)	-30	[4]	[-7]	[-18]	3	-187	DR	-0.4	OpenShort?	(3)	-5	-42	-11	-20	-0.1,55	40

6	Mar/22	14	32.46	32.16	32.43(0.25)	32.67(0.03)	32.66(0.21)	32.89	0.4	-3	43(-6)	50	[8]	[8]	[15]	57	-76	UT	0.5	OpenLong	(6)	7	31	3	20	1.1,79	40
7	Mar/22	13	32.46	32.16	32.35(0.25)	32.66(-0.12)	32.59(-0.15)	32.56	0.1	-3	49(-7.9)	10	[8]	[-6]	[-1]	32	-257	DR	-0.1	OpenShort	(7)	-5	4	-9	-12	0.4,72	40
8	Mar/22	12	32.46	32.16	32.27(0.25)	32.7(-0.09)	32.64(-0.09)	32.52	0.1	-3	57(-7.1)	5	[8]	[-4]	[-5]	36	-221	DR	-0.2	OpenShort	(8)	-3	-11	-6	-6	0.4,76	40
9	Mar/22	11	32.46	32.16	32.19(0.22)	32.73(0.12)	32.64(0)	32.64	0.2	-3	64(-2.5)	5	[7]	[3]	[-6]	48	-102	CR	-0	HoldShort	(9)	0	-5	-7	-20	0.7,80	40
10	Mar/22	10	32.46	32.16	32.12(0.25)	32.69(0.25)	32.67(0.06)	32.69	0.2	-3	66(-0.7)	10	[8]	[7]	[-0]	58	-78	RG	0	Wait	(8)	2	11	-2	-20	0.9,85	40

11	Mar/22	9	32.46	32.16	32.04(0.12)	32.61(0.18)	32.65(-0.24)	32.57	0.1	-3	67(0)	-45	[4]	[-5]	[-13]	55	-29	DR	-0.1	OpenShort?	(7)	-8	-21	-6	-20	0.8,85	40
12	Mar/21	15	32.48	32.35	32(0.16)	32.55(0.4)	32.73(-0.06)	32.8	0.3	-1	67(2.5)	10	[5]	[6]	[3]	69	57	RG	0.1	Wait?	(6)	-2	16	-3	-20	1.2,89	50
13	Mar/21	14	32.48	32.35	31.95(0.06)	32.42(0.15)	32.75(-0.12)	32.63	0.2	-1	64(1.3)	-20	[2]	[-1]	[-1]	65	112	DR	-0.2	OpenShort	(5)	-4	-4	-8	18	1.1,87	50
14	Mar/21	13	32.48	32.35	31.93(0.03)	32.37(0.22)	32.79(0.21)	32.67	0.2	-1	63(1.7)	-20	[1]	[11]	[-2]	72	256	CR	-0.2	HoldShort	(1)	7	-5	-9	18	1.2,92	50
15	Mar/21	12	32.48	32.35	31.92(0.06)	32.3(0.31)	32.72(0.43)	32.72	0.2	-1	61(1.6)	-5	[2]	[20]	[-3]	79	302	CR	0	OpenShort	(3)	15	-12	-4	15	1.3,96	50

16	Mar/21	11	32.48	32.35	31.9(0.09)	32.2(0.5)	32.58(0.62)	32.85	0.4	-1	60(3.1)	15	[3]	[30]	[3]	89	372	UT	0.5	OpenLong	(2)	21	-6	10	20	1.6,99	50
17	Mar/21	10	32.48	32.35	31.87(0.13)	32.04(0.63)	32.38(0.97)	32.91	0.4	-1	57(5.6)	45	[4]	[44]	[12]	98	454	UT	0.9	OpenLong	(3)	33	10	25	20	1.9,100	50
18	Mar/21	9	32.48	32.35	31.83(0.16)	31.84(0.57)	32.07(0.38)	32.8	0.3	-1	51(4.3)	50	[5]	[24]	[27]	90	228	UT	1.4	OpenLong?	(3)	13	44	25	20	1.9,92	50
19	Mar/20	15	32.45	32.39	31.78(0.09)	31.66(0.38)	31.95(0.22)	32.33	-0.1	-2	47(2.6)	25	[3]	[14]	[20]	59	131	UT	0.8	OpenLong?	(3)	7	33	19	20	1.2,79	56
20	Mar/20	14	32.45	32.39	31.75(0.03)	31.54(0.22)	31.88(0.19)	31.98	-0.5	-2	44(0.2)	5	[1]	[9]	[7]	22	90	RG	0.2	Wait	(2)	6	14	-6	20	0.5,59	56

21	Mar/20	13	32.45	32.39	31.74(0.09)	31.47(0.06)	31.82(0.38)	31.83	-0.6	-2	44(-0.9)	45	[3]	[14]	[16]	16	37	UT	0	OpenLong	(1)	13	33	-1	20	0.2,61	56
22	Mar/20	12	32.45	32.39	31.71(0.03)	31.45(-0.1)	31.7(0.32)	31.49	-1	-2	45(-0.9)	-15	[1]	[8]	[-16]	2	-14	CR	-0.5	HoldShort	(1)	11	-58	8	20	-0.5,64	56
23	Mar/20	11	32.45	32.39	31.7(0.16)	31.48(-0.06)	31.6(0.73)	32.1	-0.3	-2	46(-0.7)	50	[5]	[24]	[21]	41	153	UT	1.1	OpenLong	(4)	24	9	33	20	0.9,68	56
24	Mar/20	10	32.45	32.39	31.65(0.16)	31.5(-0.06)	31.37(0.61)	32.01	-0.4	-2	46(-0.6)	50	[5]	[20]	[28]	19	100	UT	1.4	OpenLong	(5)	20	34	31	20	0.8,49	56
25	Mar/20	9	32.45	32.39	31.6(0.1)	31.52(-0.25)	31.18(0.16)	31.66	-0.8	-2	47(-1.5)	45	[3]	[1]	[22]	-22	-45	UT	1	OpenLong?	(3)	5	41	18	20	0.1,26	56

26	Mar/17	15	32.5	32.5	31.57(0.06)	31.6(-0.35)	31.13(-0.22)	31.24	-1.2	-4	49(-0.3)	5	[2]	[-16]	[7]	-58	-228	RG	0.2	Wait?	(1)	-7	23	-1	0	-0.7,10	53
27	Mar/17	14	32.5	32.5	31.55(-0.09)	31.71(-0.41)	31.2(-0.51)	31.01	-1.4	-4	49(1.7)	-40	[-3]	[-26]	[-5]	-73	-209	DT	-0.4	OpenShort	(1)	-16	9	-13	-20	-1.1,5	53
28	Mar/17	13	32.5	32.5	31.58(-0.16)	31.84(-0.25)	31.36(-0.88)	30.92	-1.5	-4	47(2.3)	-50	[-5]	[-36]	[-26]	-76	-272	DT	-0.9	OpenShort	(-4)	-28	-28	-28	-20	-1.3,7	53
29	Mar/17	12	32.5	32.5	31.63(-0.09)	31.92(-0.09)	31.64(-0.69)	31.2	-1.3	-4	45(0.2)	-50	[-3]	[-27]	[-18]	-55	-225	DT	-0.9	OpenShort	(-3)	-22	-9	-28	-20	-0.9,18	53
30	Mar/17	11	32.5	32.5	31.66(-0.22)	31.95(-0.16)	31.86(-0.72)	31.29	-1.2	-4	45(-2.3)	-50	[-7]	[-30]	[-26]	-33	-77	DT	-1.2	OpenShort	(-4)	-23	-31	-34	-20	-0.8,37	53

31	Mar/17	10	32.5	32.5	31.73(-0.13)	32(0.13)	32.09(-0.37)	31.61	-0.9	-4	47(-3)	-50	[-4]	[-13]	[-17]	8	-1	DT	-1	OpenShort	(-4)	-12	-14	-20	-20	-0.2,63	53
32	Mar/17	9	32.5	32.5	31.77(-0.09)	31.96(0.16)	32.21(-0.31)	31.76	-0.7	-4	50(-1.6)	-50	[-3]	[-11]	[-25]	30	16	DT	-0.9	OpenShort?	(-4)	-10	-51	-13	-20	-0,80	53
33	Mar/16	15	32.63	32.86	31.8(-0.06)	31.91(0.38)	32.31(0.34)	32.3	-0.3	-1	52(-4.5)	-15	[-2]	[15]	[0]	69	310	RG	-0	Wait?	(-1)	11	-3	6	0	0.9,96	59
34	Mar/16	14	32.63	32.86	31.82(0.09)	31.79(0.38)	32.2(0.47)	32.33	-0.3	-1	56(1.3)	25	[3]	[20]	[3]	67	189	UT	0.2	OpenLong	(-1)	15	-7	11	20	0.9,94	59
35	Mar/16	13	32.63	32.86	31.79(0.06)	31.67(0.44)	32.05(0.44)	32.4	-0.2	-1	55(1.8)	20	[2]	[20]	[14]	68	242	UT	0.6	OpenLong	(3)	14	9	24	20	1.1,90	59

36	Mar/16	12	32.63	32.86	31.77(0.09)	31.53(0.45)	31.91(0.66)	32.3	-0.3	-1	53(1.5)	30	[3]	[28]	[11]	52	249	UT	0.7	OpenLong	(2)	21	6	24	20	1,77	59
37	Mar/16	11	32.63	32.86	31.74(0.03)	31.39(0.22)	31.7(0.67)	32.24	-0.4	-1	51(0.6)	40	[1]	[24]	[32]	34	304	UT	1.1	OpenLong	(2)	21	51	20	20	1,59	59
38	Mar/16	10	32.63	32.86	31.73(-0.09)	31.32(-0.06)	31.49(0.29)	31.71	-0.9	-1	51(-1.5)	10	[-3]	[6]	[13]	-4	160	UR	0.4	SmallShort	(-1)	9	9	18	20	-0,46	59
39	Mar/16	9	32.63	32.86	31.76(-0.09)	31.34(-0.1)	31.4(0.35)	31.62	-1	-1	52(-0.4)	-5	[-3]	[7]	[6]	-20	146	UR	0.4	SmallShort?	(-4)	11	-9	14	20	-0.3,38	59
40	Mar/15	15	32.71	33.03	31.79(-0.06)	31.37(-0.25)	31.29(0.45)	31.71	-1	0	53(1.2)	40	[-2]	[9]	[27]	-25	150	UR	0.8	SmallShort?	(-2)	14	42	17	20	-0.2,30	54

41	Mar/15	14	32.71	33.03	31.81(-0.25)	31.45(-0.41)	31.15(0.23)	31.28	-1.4	0	52(-2.6)	-20	[-8]	[-2]	[7]	-57	144	DP	0.2	OpenShort	(-5)	7	3	10	20	-1,18	54
42	Mar/15	13	32.71	33.03	31.89(-0.25)	31.58(-0.35)	31.08(-0.22)	31.25	-1.4	0	54(-1.5)	-15	[-8]	[-15]	[8]	-63	-1	DP	0.3	OpenShort	(-8)	-7	13	13	16	-1.1,15	54
43	Mar/15	12	32.71	33.03	31.97(-0.22)	31.69(-0.47)	31.15(-0.42)	31.12	-1.5	0	56(1.8)	-35	[-7]	[-23]	[-1]	-77	-152	DT	-0.1	OpenShort	(-9)	-13	0	13	-20	-1.5,11	54
44	Mar/15	11	32.71	33.03	32.04(-0.22)	31.84(-0.22)	31.28(-0.54)	31.12	-1.5	0	54(2.8)	-40	[-7]	[-23]	[-6]	-86	-202	DT	-0.3	OpenShort	(-8)	-17	9	0	-20	-1.7,7	54
45	Mar/15	10	32.71	33.03	32.11(-0.28)	31.91(-0.28)	31.45(-0.91)	31.03	-1.6	0	51(3.2)	-50	[-9]	[-36]	[-10]	-101	-284	DT	-0.8	HoldShort	(-8)	-28	12	-14	-20	-2.1,2	54

46	Mar/15	9	32.71	33.03	32.2(-0.31)	32(-0.28)	31.74(-1.03)	30.91	-1.7	0	48(9)	-50	[-10]	[-40]	[-42]	-115	-344	DT	-1.7	HoldShort?	(-10)	-32	-65	-31	-20	-2.6,0	54
47	Mar/14	15	32.8	33.12	32.3(-0.19)	32.09(-0.12)	32.07(-0.53)	31.58	-1.2	-0	39(2.7)	-50	[-6]	[-20]	[-17]	-87	-161	DT	-1.2	OpenShort?	(-6)	-17	-17	-34	-20	-1.8,8	49
48	Mar/14	14	32.8	33.12	32.36(-0.28)	32.13(-0.19)	32.24(-0.52)	31.75	-1	-0	36(-3.9)	-50	[-9]	[-21]	[-16]	-59	-40	DT	-1.3	OpenShort	(-6)	-16	-25	-20	-20	-1.6,31	49
49	Mar/14	13	32.8	33.12	32.45(-0.25)	32.19(-0.03)	32.41(0.12)	32.01	-0.8	-0	40(-6.3)	-50	[-8]	[1]	[-19]	-21	138	RG	-1	SmallLong	(-7)	4	-44	-7	-20	-1,54	49
50	Mar/14	12	32.8	33.12	32.53(-0.25)	32.2(0.09)	32.37(0.34)	32.48	-0.3	-0	46(-8.6)	-30	[-8]	[9]	[3]	14	314	UR	0.2	SmallShort	(-7)	10	-6	5	20	-0.1,66	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI