HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $50.3800

HALO Daily Change: 2.86% Daily StdDev 2.79% HALO EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $33.78(2.86%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	41.27	36.97	34.19(-0.18)	33.63(-0.24)	33.4(-0.27)	33.25	-1.4	-44	12(0.6)	-50	[-7]	[-28]	[-17]	-79	-191	DT	-0.2	HoldShort	(-10)	-10	-46	5	-20	-1.5,9	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.63(hourly_sma_10 1.14%) 34.19(hourly_sma_20 2.83%) 36.97(daily_ema_10 11.19%) 41.27(daily_ema_20 24.12%)

2	Mar/23	11	41.27	36.97	34.25(-0.09)	33.71(-0.33)	33.49(-0.06)	33.55	-1.4	-44	11(0.3)	-50	[-3]	[-21]	[4]	-68	-148	DP	0.1	OpenShort	(-6)	-2	0	10	20	-1.1,10	23
3	Mar/23	10	41.27	36.97	34.28(-0.12)	33.82(-0.21)	33.51(-0.21)	33.55	-1.4	-44	11(0.4)	-50	[-4]	[-25]	[15]	-75	-164	DP	0.1	OpenShort	(-6)	-8	44	3	-6	-1.2,5	23
4	Mar/23	9	41.27	36.97	34.32(-0.15)	33.89(-0.41)	33.58(-0.44)	33.27	-1.4	-44	10(1.1)	-50	[-5]	[-37]	[-10]	-94	-281	DT	-0.5	OpenShort?	(-9)	-16	-14	-3	-20	-1.8,1	23
5	Mar/22	15	42.1	37.86	34.37(-0.06)	34.03(-0.44)	33.73(-0.35)	33.36	-1.6	-45	9(0.2)	-50	[-2]	[-34]	[-22]	-99	-307	DT	-0.7	HoldShort?	(-8)	-13	-54	-9	-20	-2,1	20

6	Mar/22	14	42.1	37.86	34.39(0.03)	34.18(-0.49)	33.85(-0.27)	33.71	-1.5	-45	9(-0.1)	-50	[1]	[-32]	[-0]	-84	-269	RG	-0.3	Wait	(2)	-10	3	-8	0	-1.4,1	20
7	Mar/22	13	42.1	37.86	34.38(0.03)	34.35(-0.38)	33.94(-0.53)	33.69	-1.5	-45	9(-0.3)	-50	[1]	[-39]	[-18]	-85	-313	DR	-0.5	HoldShort	(0)	-19	-32	-16	-20	-1.4,0	20
8	Mar/22	12	42.1	37.86	34.37(0.06)	34.48(-0.38)	34.12(-0.23)	33.9	-1.5	-45	9(-0.4)	-50	[2]	[-28]	[-10]	-73	-223	DR	-0.4	OpenShort	(5)	-8	-14	-14	-20	-0.9,0	20
9	Mar/22	11	42.1	37.86	34.35(-0.03)	34.61(-0.26)	34.2(-0.35)	33.99	-1.5	-45	10(0.1)	-50	[-1]	[-31]	[-10]	-59	-140	DT	-0.4	OpenShort	(3)	-13	-2	-25	-20	-0.7,9	20
10	Mar/22	10	42.1	37.86	34.36(-0.09)	34.7(-0.2)	34.32(-0.64)	34	-1.5	-45	10(0.1)	-50	[-3]	[-41]	[-16]	-38	-148	DT	-0.6	OpenShort	(-2)	-23	-14	-15	-20	-0.7,30	20

11	Mar/22	9	42.1	37.86	34.39(-0.12)	34.77(-0.03)	34.54(-0.6)	34.09	-1.4	-45	10(-0.2)	-50	[-4]	[-37]	[-40]	-30	-111	DT	-0.9	OpenShort?	(-3)	-22	-83	-21	-20	-0.6,35	20
12	Mar/21	15	42.97	38.84	34.43(-0.12)	34.78(0.12)	34.75(-0.26)	34.64	-1.6	-42	10(-1.4)	-50	[-4]	[-20]	[12]	16	98	DP	-0.2	OpenShort?	(-3)	-10	55	-12	-20	0.4,56	20
13	Mar/21	14	42.97	38.84	34.47(-0.32)	34.74(-0.03)	34.84(-0.51)	34.28	-1.7	-42	11(-2.6)	-50	[-12]	[-34]	[-26]	6	78	DT	-1	OpenShort	(-9)	-19	-49	-16	-20	-0.3,63	20
14	Mar/21	13	42.97	38.84	34.58(-0.32)	34.75(0.06)	35.02(-0.17)	34.61	-1.6	-42	14(-2.6)	-50	[-12]	[-20]	[-21]	32	208	DT	-0.6	OpenShort	(-15)	-6	-54	1	-20	0,82	20
15	Mar/21	12	42.97	38.84	34.69(-0.34)	34.73(0.4)	35.08(0.23)	34.97	-1.5	-42	16(-3.6)	-50	[-13]	[1]	[-16]	51	366	RG	-0.1	Wait	(-14)	9	-46	14	-20	0.3,93	20

16	Mar/21	11	42.97	38.84	34.81(-0.37)	34.59(0.52)	35(0.57)	35.28	-1.5	-42	20(-3.6)	-50	[-14]	[16]	[17]	53	507	UR	0.3	SmallShort	(-18)	21	33	22	20	0.4,93	20
17	Mar/21	10	42.97	38.84	34.94(-0.48)	34.41(0.41)	34.8(0.43)	35.06	-1.5	-42	24(-3.9)	-50	[-18]	[8]	[3]	28	450	UR	0.2	SmallShort	(-21)	16	-14	22	20	0.1,75	20
18	Mar/21	9	42.97	38.84	35.11(-0.31)	34.27(0.53)	34.65(0.49)	35.15	-1.5	-42	27(-2)	-50	[-12]	[14]	[23]	10	321	UR	0.3	SmallShort?	(-25)	18	40	19	20	0,60	20
19	Mar/20	15	43.74	39.71	35.22(-0.48)	34.09(0.21)	34.48(0.32)	34.88	-1.8	-41	29(-4)	-50	[-18]	[-1]	[24]	-13	301	DP	0.3	OpenShort?	(-21)	12	42	13	20	-0.2,42	20
20	Mar/20	14	43.74	39.71	35.39(-0.76)	34.09(0)	34.37(0.56)	34.6	-1.8	-41	33(-5.4)	-50	[-28]	[1]	[24]	-38	412	UR	0.1	SmallShort	(-28)	21	41	6	20	-0.5,25	20

21	Mar/20	13	43.74	39.71	35.66(-0.81)	34.02(-0.18)	34.18(0.44)	34.33	-1.9	-41	39(-4)	-50	[-30]	[-7]	[15]	-48	277	DP	0.1	OpenShort	(-44)	16	18	6	20	-0.7,20	20
22	Mar/20	12	43.74	39.71	35.95(-0.8)	34.08(-0.38)	34.03(0.44)	34.21	-1.9	-41	43(-2.7)	-50	[-29]	[-11]	[2]	-52	159	DP	0.1	OpenShort	(-45)	16	-26	10	20	-0.8,18	20
23	Mar/20	11	43.74	39.71	36.24(-0.77)	34.21(-0.61)	33.88(0.47)	34.38	-1.9	-41	46(-2)	-50	[-28]	[-14]	[16]	-56	114	DP	0.2	OpenShort	(-43)	17	5	10	20	-0.8,14	20
24	Mar/20	10	43.74	39.71	36.52(-0.76)	34.42(-0.64)	33.72(0.24)	34.35	-1.9	-41	48(-1.6)	-40	[-28]	[-23]	[50]	-66	-14	DP	0.3	OpenShort	(-43)	9	113	9	20	-0.9,7	20
25	Mar/20	9	43.74	39.71	36.8(-0.89)	34.64(-1.11)	33.64(-0.62)	33.62	-2	-41	49(0.6)	-50	[-33]	[-64]	[5]	-82	-343	DP	-0	OpenShort?	(-48)	-23	8	4	18	-1.3,1	20

26	Mar/17	15	44.51	40.77	37.13(-0.96)	35.03(-1.18)	33.85(-0.82)	33.57	-2.3	-43	49(-2.8)	-50	[-35]	[-76]	[2]	-87	-428	DP	-0.1	OpenShort?	(-47)	-30	13	3	-20	-1.5,1	11
27	Mar/17	14	44.51	40.77	37.49(-1.08)	35.45(-1.39)	34.13(-1.22)	33.49	-2.3	-43	51(0.9)	-50	[-42]	[-100]	[-12]	-93	-492	DT	-0.3	HoldShort	(-53)	-47	-9	2	-20	-1.7,0	11
28	Mar/17	13	44.51	40.77	37.9(-1.04)	35.95(-1.13)	34.55(-1.65)	33.55	-2.3	-43	50(1.8)	-50	[-40]	[-111]	[-48]	-95	-684	DT	-0.4	OpenShort	(-57)	-64	-92	2	-20	-1.8,0	11
29	Mar/17	12	44.51	40.77	38.3(-0.98)	36.36(-1.09)	35.13(-1.43)	34.15	-2.2	-43	49(2)	-50	[-38]	[-101]	[-34]	-95	-615	DT	-0.4	OpenShort	(-54)	-55	-56	2	-20	-1.8,0	11
30	Mar/17	11	44.51	40.77	38.68(-0.92)	36.76(-1.47)	35.64(-1.6)	34.52	-2.1	-43	47(2.6)	-50	[-36]	[-115]	[-33]	-98	-692	DT	-0.5	OpenShort	(-51)	-62	-70	-1	-20	-1.9,0	11

31	Mar/17	10	44.51	40.77	39.04(-0.91)	37.31(-1.37)	36.22(-1.63)	34.99	-2	-43	44(3.2)	-50	[-35]	[-114]	[-37]	-100	-666	DT	-0.6	HoldShort	(-46)	-63	-72	-1	-20	-2,0	11
32	Mar/17	9	44.51	40.77	39.4(-0.83)	37.83(-1.15)	36.82(-1.45)	35.48	-1.9	-43	41(1.9)	-50	[-32]	[-102]	[-60]	-100	-641	DT	-0.7	HoldShort?	(-45)	-56	-136	-5	-20	-2,0	11
33	Mar/16	15	45.36	42.13	39.73(-0.85)	38.27(-0.96)	37.36(-0.64)	36.43	-2.3	-37	39(-6.6)	-50	[-33]	[-63]	[-26]	-95	-317	DT	-0.5	HoldShort?	(-42)	-25	-41	-3	-20	-1.8,0	12
34	Mar/16	14	45.36	42.13	40.07(-0.77)	38.64(-0.85)	37.6(-0.77)	36.72	-2.2	-37	46(1.6)	-50	[-32]	[-69]	[-48]	-96	-381	DT	-0.5	OpenShort	(-43)	-32	-100	-4	-20	-1.9,2	12
35	Mar/16	13	45.36	42.13	40.38(-0.69)	38.97(-0.64)	37.89(-1.33)	37.44	-2	-37	44(1)	-50	[-29]	[-87]	[-28]	-86	-446	DT	-0.3	HoldShort	(-38)	-55	-54	6	-20	-1.7,7	12

36	Mar/16	12	45.36	42.13	40.66(-0.66)	39.22(-0.78)	38.4(-1.18)	37.83	-1.9	-37	43(1.4)	-50	[-27]	[-83]	[-31]	-86	-410	DT	-0.3	OpenShort	(-36)	-49	-73	8	-20	-1.7,7	12
37	Mar/16	11	45.36	42.13	40.93(-0.56)	39.53(-0.75)	38.86(-0.74)	38.37	-1.8	-37	42(0.3)	-50	[-23]	[-64]	[32]	-84	-332	DP	-0.3	OpenShort	(-32)	-31	104	-1	-20	-1.6,6	12
38	Mar/16	10	45.36	42.13	41.16(-0.7)	39.83(-1.09)	39.15(-1.41)	37.62	-2	-37	41(5.7)	-50	[-29]	[-100]	[-39]	-105	-585	DT	-0.9	HoldShort	(-38)	-58	-70	-7	-20	-2.2,0	12
39	Mar/16	9	45.36	42.13	41.45(-0.48)	40.27(-0.81)	39.71(-0.87)	38.13	-1.8	-37	36(4.6)	-50	[-20]	[-69]	[-99]	-109	-593	DT	-1.1	HoldShort?	(-31)	-36	-249	-7	-20	-2.4,1	12
40	Mar/15	15	46.05	43.17	41.65(-0.24)	40.6(-0.42)	40.06(0.02)	40.05	-1.8	-34	31(-4.1)	-50	[-10]	[-19]	[-1]	-82	-186	DT	-0	HoldShort?	(-16)	1	-1	4	-15	-1.3,1	15

41	Mar/15	14	46.05	43.17	41.75(-0.19)	40.77(-0.46)	40.05(-0.37)	40.06	-1.8	-34	35(2)	-50	[-9]	[-39]	[-1]	-84	-310	DT	0	OpenShort	(-13)	-18	0	6	-20	-1.4,1	15
42	Mar/15	13	46.05	43.17	41.83(-0.21)	40.96(-0.58)	40.2(-0.77)	40.06	-1.8	-34	33(2.4)	-50	[-10]	[-61]	[-0]	-89	-405	DT	-0.1	OpenShort	(-11)	-37	3	8	-20	-1.6,1	15
43	Mar/15	12	46.05	43.17	41.92(-0.19)	41.2(-0.72)	40.51(-0.76)	40.04	-1.8	-34	31(2.6)	-50	[-9]	[-64]	[-5]	-94	-450	DT	-0.5	OpenShort	(-11)	-36	-5	3	-20	-1.8,1	15
44	Mar/15	11	46.05	43.17	42(-0.24)	41.5(-0.72)	40.82(-0.8)	40.08	-1.8	-34	28(3.6)	-50	[-12]	[-67]	[-6]	-102	-424	DT	-0.8	HoldShort	(-10)	-38	6	-7	-20	-2.1,1	15
45	Mar/15	10	46.05	43.17	42.1(-0.28)	41.8(-0.74)	41.15(-0.87)	40.03	-1.8	-34	24(4.7)	-50	[-13]	[-71]	[-47]	-113	-432	DT	-1.4	HoldShort	(-14)	-42	-101	-12	-20	-2.5,0	15

46	Mar/15	9	46.05	43.17	42.22(-0.17)	42.11(-0.5)	41.51(-0.46)	40.82	-1.6	-34	20(2)	-50	[-8]	[-44]	[-40]	-103	-280	DT	-1.1	HoldShort?	(-10)	-22	-92	-10	-20	-2.1,0	15
47	Mar/14	15	46.51	43.92	42.29(-0.09)	42.32(-0.42)	41.7(-0.45)	41.55	-1.6	-29	18(-0.7)	-50	[-4]	[-39]	[-9]	-82	-191	DT	-0.3	HoldShort?	(-5)	-22	-13	-8	-20	-1.3,1	19
48	Mar/14	14	46.51	43.92	42.33(-0.14)	42.5(-0.3)	41.89(-0.66)	41.65	-1.6	-29	18(0.4)	-50	[-7]	[-48]	[-11]	-76	-185	DT	-0.4	HoldShort	(-4)	-32	-4	-25	-20	-1.2,4	19
49	Mar/14	13	46.51	43.92	42.39(-0.14)	42.63(-0.16)	42.17(-0.64)	41.68	-1.6	-29	18(0.4)	-50	[-7]	[-43]	[-16]	-74	-189	DT	-0.9	OpenShort	(-8)	-31	-9	-25	-20	-1.3,9	19
50	Mar/14	12	46.51	43.92	42.45(-0.16)	42.7(-0.09)	42.44(-0.63)	41.75	-1.6	-29	18(0.3)	-50	[-8]	[-41]	[-22]	-59	-158	DT	-1.3	OpenShort	(-7)	-31	-21	-20	-20	-1.3,24	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI