GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3800 One month high (close): $41.0100

GM Daily Change: -0.91% Daily StdDev 2.56% GM EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $33.74(-0.91%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	36.91	34.62	34.74(0.03)	34.72(-0.23)	34.51(-0.4)	34.28	-1	-25	17(-0.8)	-50	[1]	[-24]	[-18]	-78	-256	DR	-0.5	HoldShort	(4)	-16	-32	-24	-20	-1.1,0	18
Daily Trend: % Up Forces: 34.74(hourly_sma_20 1.34%) Down Forces: Support Levels: Resistance Levels: 34.62(daily_ema_10 0.99%) 34.72(hourly_sma_10 1.28%) 36.91(daily_ema_20 7.67%)

2	Mar/23	11	36.91	34.62	34.73(0.12)	34.8(-0.14)	34.65(-0.09)	34.55	-0.9	-25	18(-1.6)	-40	[5]	[-9]	[-5]	-58	-188	DR	-0.2	OpenShort	(4)	-4	-1	-18	-15	-0.4,2	18
3	Mar/23	10	36.91	34.62	34.69(0.06)	34.85(-0.09)	34.68(-0.12)	34.56	-0.9	-25	20(-0.6)	-50	[2]	[-10]	[-9]	-36	-126	DR	-0.2	OpenShort	(5)	-5	-4	-26	-20	-0.3,22	18
4	Mar/23	9	36.91	34.62	34.67(0.09)	34.88(-0.17)	34.72(-0.26)	34.59	-0.9	-25	20(-0.9)	-50	[4]	[-17]	[-3]	-5	-171	DR	-0.3	OpenShort?	(4)	-10	4	-14	-17	-0.2,50	18
5	Mar/22	15	37.19	35.01	34.64(0.14)	34.94(-0.17)	34.81(-0.32)	34.56	-1	-25	21(-1.5)	-50	[6]	[-20]	[-22]	-3	-232	DR	-0.5	OpenShort?	(4)	-13	-46	-18	-20	-0.2,52	29

6	Mar/22	14	37.19	35.01	34.59(0.23)	35(-0.09)	34.92(-0.06)	34.96	-0.9	-25	23(-2.4)	5	[9]	[-8]	[8]	43	-127	RG	0.1	Wait	(8)	-2	26	-6	9	0.6,78	29
7	Mar/22	13	37.19	35.01	34.51(0.23)	35.03(-0.06)	34.94(-0.2)	34.74	-1	-25	25(-2.1)	-25	[9]	[-12]	[-8]	37	-202	DR	-0.3	OpenShort	(8)	-8	-8	-12	-20	0.4,77	29
8	Mar/22	12	37.19	35.01	34.43(0.2)	35.03(0)	35.01(-0.09)	34.81	-0.9	-25	27(-1.4)	-30	[8]	[-7]	[-10]	51	-105	DR	-0.3	OpenShort	(9)	-4	-16	-7	-20	0.6,86	29
9	Mar/22	11	37.19	35.01	34.36(0.23)	35.05(0.4)	35.04(-0.11)	34.95	-0.9	-25	29(-0.7)	-45	[9]	[0]	[-16]	61	-80	DR	-0.1	OpenShort	(11)	-4	-24	-5	-20	0.8,91	29
10	Mar/22	10	37.19	35.01	34.28(0.26)	34.91(0.4)	35.08(-0.03)	35.16	-0.8	-25	29(0)	-5	[10]	[3]	[1]	74	1	RG	0.1	Wait	(11)	-1	13	-1	-20	1.2,94	29

11	Mar/22	9	37.19	35.01	34.19(0.21)	34.77(0.32)	35.09(-0.06)	35.05	-0.8	-25	29(0.8)	-20	[8]	[0]	[-3]	71	33	DR	-0.1	OpenShort?	(11)	-2	-2	-7	-17	1.2,91	29
12	Mar/21	15	37.53	35.55	34.12(0.18)	34.66(0.35)	35.11(0.03)	35.07	-1	-21	28(1.2)	-15	[7]	[5]	[4]	76	115	RG	-0.1	Wait?	(9)	1	14	-6	6	1.3,93	36
13	Mar/21	14	37.53	35.55	34.06(0.03)	34.54(0.23)	35.1(0.14)	34.95	-1	-21	27(0.7)	-50	[1]	[5]	[-7]	78	265	CR	-0.2	OpenShort	(6)	5	-26	-7	20	1.3,95	36
14	Mar/21	13	37.53	35.55	34.05(0.12)	34.46(0.38)	35.05(0.89)	35.18	-0.9	-21	27(1.8)	5	[5]	[37]	[8]	92	424	RG	0.2	Wait	(4)	33	4	5	20	1.7,99	36
15	Mar/21	12	37.53	35.55	34.01(0.06)	34.33(0.41)	34.74(0.81)	35.15	-0.9	-21	25(1.3)	-5	[2]	[34]	[8]	94	473	RG	0.7	Wait	(5)	30	-4	17	20	1.8,99	36

16	Mar/21	11	37.53	35.55	33.99(0.12)	34.19(0.59)	34.46(0.73)	35.19	-0.9	-21	23(2.3)	10	[5]	[35]	[20]	100	407	RG	1.2	SmallShort	(4)	27	20	41	20	2,100	36
17	Mar/21	10	37.53	35.55	33.95(0.06)	33.99(0.5)	34.21(0.71)	35.02	-1	-21	21(1.5)	0	[2]	[32]	[25]	76	431	RG	1.5	SmallShort	(2)	27	35	32	20	2,76	36
18	Mar/21	9	37.53	35.55	33.93(0.03)	33.82(0.42)	33.97(0.32)	34.72	-1.1	-21	20(0.5)	-5	[1]	[16]	[53]	44	277	RG	1.5	SmallShort?	(1)	12	131	14	20	1.6,54	36
19	Mar/20	15	37.83	35.98	33.92(-0.09)	33.68(0.09)	33.86(-0.18)	33.63	-1.7	-25	19(0)	-50	[-3]	[-13]	[-6]	-22	-48	DT	-0.5	OpenShort?	(-6)	-7	-10	-5	-20	-0.6,43	28
20	Mar/20	14	37.83	35.98	33.95(-0.09)	33.65(0.09)	33.86(0)	33.71	-1.6	-25	19(-0.2)	-50	[-3]	[-6]	[-13]	-20	14	DT	-0.4	OpenShort	(-2)	0	-34	-8	-6	-0.5,43	28

21	Mar/20	13	37.83	35.98	33.95(0)	33.62(0.15)	33.92(0.44)	34	-1.5	-25	19(0)	-20	[0]	[13]	[12]	3	114	UR	0.2	SmallShort	(-2)	17	21	9	20	0,53	28
22	Mar/20	12	37.83	35.98	33.95(0)	33.57(-0.06)	33.77(0.33)	33.82	-1.6	-25	19(0)	-50	[0]	[4]	[-5]	-7	29	CR	0.1	HoldShort	(-1)	13	-37	16	20	-0.3,51	28
23	Mar/20	11	37.83	35.98	33.98(0.03)	33.59(-0.15)	33.66(0.48)	34.13	-1.5	-25	19(0)	0	[1]	[9]	[23]	5	126	RG	1	SmallShort	(1)	18	20	30	20	0.3,47	28
24	Mar/20	10	37.83	35.98	33.98(0)	33.64(-0.12)	33.5(0.39)	33.96	-1.5	-25	19(-0.1)	-5	[0]	[6]	[24]	-23	91	UR	0.9	SmallShort	(1)	15	36	23	20	-0,27	28
25	Mar/20	9	37.83	35.98	33.97(-0.06)	33.68(-0.33)	33.37(0.18)	33.66	-1.7	-25	19(0.3)	-30	[-2]	[-7]	[21]	-54	9	DP	0.6	OpenShort?	(-2)	7	44	13	20	-0.6,11	28

26	Mar/17	15	38.31	36.65	33.99(-0.15)	33.79(-0.35)	33.31(-0.21)	33.3	-2	-24	19(1.2)	-50	[-6]	[-24]	[-0]	-84	-109	DT	-0	OpenShort?	(-5)	-8	6	3	-20	-1.4,1	25
27	Mar/17	14	38.31	36.65	34.04(-0.29)	33.91(-0.38)	33.38(-0.42)	33.25	-2	-24	18(-1.3)	-50	[-11]	[-34]	[-7]	-93	-55	DT	-0.3	HoldShort	(-7)	-16	-10	-1	-20	-1.7,0	25
28	Mar/17	13	38.31	36.65	34.14(-0.32)	34.04(-0.35)	33.52(-0.77)	33.33	-2	-24	19(-1.5)	-50	[-12]	[-47]	[-10]	-93	-119	DT	-0.4	HoldShort	(-12)	-30	-2	-11	-20	-1.7,0	25
29	Mar/17	12	38.31	36.65	34.25(-0.32)	34.16(-0.26)	33.78(-0.65)	33.35	-2	-24	21(-1.6)	-50	[-12]	[-41]	[-12]	-93	-109	DT	-0.8	HoldShort	(-13)	-25	0	-19	-20	-1.7,0	25
30	Mar/17	11	38.31	36.65	34.36(-0.41)	34.25(-0.29)	34(-0.79)	33.35	-2	-24	22(-2.2)	-50	[-16]	[-47]	[-25]	-89	-90	DT	-1.1	HoldShort	(-14)	-30	-32	-31	-20	-1.8,6	25

31	Mar/17	10	38.31	36.65	34.5(-0.38)	34.35(-0.15)	34.27(-0.55)	33.62	-1.8	-24	25(-2.3)	-50	[-15]	[-35]	[-25]	-61	-30	DT	-1	OpenShort	(-15)	-21	-40	-14	-20	-1.4,24	25
32	Mar/17	9	38.31	36.65	34.63(-0.26)	34.4(0.06)	34.46(-0.29)	33.96	-1.7	-24	27(-1.9)	-50	[-10]	[-20]	[-35]	-37	-12	DT	-0.7	OpenShort?	(-13)	-11	-75	-6	-20	-1,38	25
33	Mar/16	15	38.8	37.41	34.72(-0.26)	34.38(0.23)	34.56(0.06)	34.6	-1.7	-19	29(-4)	-50	[-10]	[-1]	[7]	5	232	DP	0.1	OpenShort?	(-8)	2	15	11	6	-0.2,60	29
34	Mar/16	14	38.8	37.41	34.81(-0.23)	34.3(0.09)	34.54(0.12)	34.47	-1.8	-19	33(-1.3)	-50	[-9]	[-1]	[-5]	-19	149	DT	-0.1	OpenShort	(-12)	5	-22	6	12	-0.4,41	29
35	Mar/16	13	38.8	37.41	34.89(-0.2)	34.27(0.2)	34.5(0.23)	34.66	-1.7	-19	34(-1.8)	-50	[-8]	[5]	[9]	-19	175	UR	0.2	SmallShort	(-8)	9	15	8	20	-0.3,39	29

36	Mar/16	12	38.8	37.41	34.96(-0.17)	34.2(0.09)	34.42(0.23)	34.53	-1.7	-19	36(-0.6)	-50	[-7]	[4]	[5]	-29	97	UR	0.1	SmallShort	(-9)	9	-5	10	20	-0.5,34	29
37	Mar/16	11	38.8	37.41	35.02(-0.17)	34.17(-0.2)	34.34(0.47)	34.57	-1.7	-19	36(-0.3)	-45	[-7]	[7]	[13]	-36	144	UR	0.3	SmallShort	(-8)	18	8	9	20	-0.5,27	29
38	Mar/16	10	38.8	37.41	35.08(-0.14)	34.24(-0.23)	34.18(0.41)	34.5	-1.7	-19	37(0)	-25	[-5]	[5]	[23]	-42	62	UR	0.4	SmallShort	(-8)	16	32	13	20	-0.6,23	29
39	Mar/16	9	38.8	37.41	35.13(-0.17)	34.32(-0.46)	34.04(0.03)	34.23	-1.9	-19	37(1.3)	-50	[-7]	[-15]	[2]	-58	-90	DP	0.2	OpenShort?	(-7)	1	-14	12	20	-1,17	29
40	Mar/15	15	39.22	37.92	35.19(-0.14)	34.48(-0.49)	34.03(0.21)	34.35	-2	-18	35(-0.1)	-40	[-5]	[-8]	[20]	-64	-57	DP	0.4	OpenShort?	(-7)	8	33	12	20	-1,11	27

41	Mar/15	14	39.22	37.92	35.24(-0.37)	34.65(-0.57)	33.96(-0.15)	34.07	-2.1	-18	36(-0.4)	-50	[-14]	[-25]	[12]	-81	-19	DP	0.1	OpenShort	(-7)	-6	31	7	6	-1.4,4	27
42	Mar/15	13	39.22	37.92	35.37(-0.42)	34.85(-0.63)	34.01(-0.85)	33.81	-2.3	-18	36(1.4)	-50	[-16]	[-53]	[-9]	-95	-245	DT	-0.2	OpenShort	(-17)	-32	-9	5	-20	-1.8,0	27
43	Mar/15	12	39.22	37.92	35.52(-0.36)	35.07(-0.71)	34.3(-0.9)	33.88	-2.2	-18	35(2.6)	-50	[-14]	[-56]	[-14]	-100	-334	DT	-0.5	HoldShort	(-17)	-34	-20	3	-20	-2,0	27
44	Mar/15	11	39.22	37.92	35.65(-0.39)	35.32(-0.54)	34.61(-0.94)	34.05	-2.2	-18	32(2)	-50	[-15]	[-55]	[-12]	-103	-304	DT	-0.7	HoldShort	(-15)	-36	2	-10	-20	-2.1,0	27
45	Mar/15	10	39.22	37.92	35.79(-0.5)	35.51(-0.64)	34.94(-1.24)	34.03	-2.2	-18	30(2.3)	-50	[-19]	[-69]	[-27]	-110	-312	DT	-1.3	HoldShort	(-17)	-47	-31	-19	-20	-2.4,0	27

46	Mar/15	9	39.22	37.92	35.97(-0.36)	35.74(-0.36)	35.38(-0.87)	34.29	-2.1	-18	28(2.2)	-50	[-14]	[-48]	[-56]	-110	-337	DT	-1.6	HoldShort?	(-19)	-33	-109	-24	-20	-2.5,3	27
47	Mar/14	15	39.63	38.4	36.1(-0.25)	35.87(-0.17)	35.69(-0.45)	35.24	-2	-15	25(-2.3)	-50	[-10]	[-26]	[-18]	-73	-109	DT	-0.7	OpenShort?	(-10)	-17	-23	-17	-20	-1.4,12	25
48	Mar/14	14	39.63	38.4	36.19(-0.36)	35.93(-0.03)	35.85(-0.47)	35.44	-1.9	-15	28(-4.1)	-50	[-14]	[-26]	[-19]	-54	20	DT	-0.7	OpenShort	(-10)	-18	-25	-18	-20	-1.2,26	25
49	Mar/14	13	39.63	38.4	36.32(-0.33)	35.94(0.11)	36.02(-0.17)	35.66	-1.8	-15	32(-3.8)	-50	[-13]	[-11]	[-22]	-38	92	DT	-0.5	OpenShort	(-13)	-7	-42	-13	-20	-0.9,35	25
50	Mar/14	12	39.63	38.4	36.44(-0.3)	35.9(0.2)	36.08(-0.06)	36.03	-1.6	-15	36(-4.6)	-50	[-12]	[-5]	[-5]	-22	159	DT	-0.1	OpenShort	(-12)	-2	-8	-7	-11	-0.5,41	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI