FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.3300 One month high (close): $29.6500

FXI Daily Change: 3.14% Daily StdDev 2.05% FXI EMA_5_Trend: 0.9% 10Minute StdDev: $0.5061

Latest Price : $28.95(3.14%)

Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	28.19	27.81	28.23(0.28)	28.61(0.35)	28.99(0.59)	29.13	1.3	-2	71(3.8)	50	[14]	[43]	[-5]	90	187	CR	0.3	OpenShort	(14)	29	-21	-13	20	1.7,97	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.61(hourly_sma_10 -1.79%) 28.23(hourly_sma_20 -3.09%) 28.19(daily_ema_20 -3.23%) 27.81(daily_ema_10 -4.53%) Resistance Levels:

2	Mar/23	11	28.19	27.81	28.15(0.29)	28.51(0.46)	28.82(0.77)	29.26	1.5	-2	67(8.1)	50	[14]	[55]	[10]	108	294	UT	0.9	HoldLong	(16)	38	5	11	20	2.3,100	39
3	Mar/23	10	28.19	27.81	28.07(0.29)	28.38(0.46)	28.6(0.74)	29.23	1.4	-2	59(11.9)	50	[14]	[53]	[19]	116	305	UT	1.5	HoldLong	(14)	36	23	12	20	2.7,98	39
4	Mar/23	9	28.19	27.81	27.99(0.25)	28.25(0.43)	28.39(0.57)	29.09	1.2	-2	47(13.4)	50	[12]	[44]	[61]	128	281	UT	2	HoldLong?	(14)	28	145	18	20	3.2,98	39
5	Mar/22	15	28.18	27.64	27.92(0.14)	28.13(0.18)	28.23(0.04)	28.25	0.1	-8	34(-0.5)	-15	[7]	[8]	[-3]	75	-9	CR	0.1	HoldShort?	(5)	2	-7	-3	-4	1.3,92	28

6	Mar/22	14	28.18	27.64	27.88(0.11)	28.08(0.14)	28.22(0.07)	28.29	0.2	-8	34(1.1)	-20	[6]	[8]	[8]	81	56	RG	0.3	Wait	(7)	4	22	-7	18	1.6,91	28
7	Mar/22	13	28.18	27.64	27.85(0.11)	28.04(0.11)	28.2(0.11)	28.16	-0	-8	33(0.4)	-25	[6]	[9]	[-5]	74	26	CR	-0.2	HoldShort	(5)	6	-5	-12	-11	1.3,91	28
8	Mar/22	12	28.18	27.64	27.82(0.14)	28.01(0.11)	28.17(0.21)	28.19	0	-8	33(1.5)	-10	[7]	[14]	[-3]	84	40	CR	0.1	OpenShort	(5)	10	-14	-9	20	1.5,96	28
9	Mar/22	11	28.18	27.64	27.78(0.11)	27.98(0.25)	28.11(0.32)	28.27	0.1	-8	31(3.3)	-10	[6]	[23]	[4]	103	149	TP	0.7	OpenShort	(7)	16	5	1	20	2.1,100	28
10	Mar/22	10	28.18	27.64	27.75(0.14)	27.91(0.25)	28.02(0.29)	28.24	0.1	-8	28(3.8)	5	[7]	[22]	[9]	110	110	RG	1.1	SmallShort	(7)	14	19	7	20	2.4,100	28

11	Mar/22	9	28.18	27.64	27.71(0.07)	27.84(0.18)	27.94(0.22)	28.13	-0.1	-8	24(3.7)	-15	[4]	[16]	[12]	110	134	RG	1.1	SmallShort?	(5)	11	22	10	20	2.4,100	28
12	Mar/21	15	28.22	27.66	27.69(0.07)	27.79(0.14)	27.88(0.11)	28	-0.3	-9	21(3.2)	-20	[4]	[9]	[8]	101	67	RG	0.8	SmallShort?	(3)	6	16	8	14	2.1,98	36
13	Mar/21	14	28.22	27.66	27.67(0.04)	27.75(0.07)	27.85(0.04)	27.91	-0.4	-9	17(1.5)	-35	[2]	[3]	[6]	89	59	RG	0.5	Wait	(2)	2	11	1	20	1.8,94	36
14	Mar/21	13	28.22	27.66	27.66(0.04)	27.73(0.07)	27.84(0.18)	27.85	-0.5	-9	16(0.9)	-35	[2]	[10]	[2]	79	76	RG	0.1	Wait	(2)	9	5	-4	7	1.6,89	36
15	Mar/21	12	28.22	27.66	27.65(0.04)	27.71(0.11)	27.79(0.14)	27.82	-0.5	-9	15(0.7)	-40	[2]	[9]	[1]	78	54	RG	0.3	Wait	(2)	7	0	-4	14	1.5,90	36

16	Mar/21	11	28.22	27.66	27.64(0.07)	27.68(0.11)	27.75(0.14)	27.82	-0.5	-9	14(0.8)	-25	[4]	[9]	[3]	87	33	RG	0.7	Wait	(2)	7	-7	27	7	1.7,94	36
17	Mar/21	10	28.22	27.66	27.62(0.07)	27.65(0.11)	27.71(0.22)	27.86	-0.5	-9	13(1.6)	-15	[4]	[13]	[7]	91	74	RG	1.5	SmallShort	(3)	11	-2	27	20	2.4,81	36
18	Mar/21	9	28.22	27.66	27.6(0.11)	27.62(0.11)	27.65(0.11)	27.87	-0.5	-9	12(-0.4)	15	[6]	[8]	[22]	90	16	UT	2.5	HoldLong?	(3)	6	49	19	20	3,65	36
19	Mar/20	15	28.28	27.73	27.57(0.04)	27.62(0)	27.62(-0.04)	27.59	-0.9	-11	12(-2.4)	-45	[2]	[-4]	[-2]	6	-41	DR	-0.3	OpenShort?	(3)	-2	-2	-11	4	0.2,51	49
20	Mar/20	14	28.28	27.73	27.56(0.07)	27.59(0.04)	27.63(0.07)	27.6	-0.9	-11	15(-1.5)	-35	[3]	[3]	[-3]	11	-43	CR	-0.3	HoldShort	(2)	3	-2	-15	0	0.4,51	49

21	Mar/20	13	28.28	27.73	27.54(0.07)	27.59(0)	27.61(0.04)	27.61	-0.9	-11	16(-2.5)	-30	[3]	[0]	[1]	32	-30	RG	0	Wait	(3)	2	3	-2	0	0.6,67	49
22	Mar/20	12	28.28	27.73	27.52(0.07)	27.58(-0.07)	27.61(0)	27.59	-0.9	-11	19(-3)	-45	[3]	[-3]	[-4]	38	-40	DR	-0.1	OpenShort	(3)	0	-21	8	18	0.5,75	49
23	Mar/20	11	28.28	27.73	27.5(0.11)	27.6(0.04)	27.6(0.15)	27.71	-0.7	-11	22(-1.6)	-15	[5]	[7]	[6]	57	6	RG	0.7	Wait	(5)	7	11	6	18	1.3,74	49
24	Mar/20	10	28.28	27.73	27.47(0.11)	27.59(0.04)	27.56(0.11)	27.65	-0.8	-11	23(-1.5)	-5	[5]	[5]	[13]	37	-14	RG	0.5	Wait	(5)	5	32	0	20	1,62	49
25	Mar/20	9	28.28	27.73	27.44(0.07)	27.58(-0.04)	27.53(-0.07)	27.47	-1.1	-11	25(-1.9)	-50	[3]	[-6]	[-10]	13	-78	DR	-0.3	OpenShort?	(3)	-3	-20	-9	-20	0.2,58	49

26	Mar/17	15	28.37	27.88	27.42(0.04)	27.58(0)	27.55(-0.04)	27.58	-1	-11	27(1.1)	-50	[2]	[-5]	[-0]	40	9	RG	0.1	Wait?	(3)	-2	3	1	-18	0.8,70	46
27	Mar/17	14	28.37	27.88	27.42(0)	27.59(0.04)	27.56(-0.11)	27.56	-1	-11	26(-0.4)	-50	[0]	[-8]	[-3]	37	21	DR	0	OpenShort	(3)	-5	-3	-3	-18	0.7,69	46
28	Mar/17	13	28.37	27.88	27.42(0)	27.58(0.11)	27.59(-0.07)	27.58	-1	-11	26(-0.2)	-50	[0]	[-4]	[1]	40	42	DP	-0	OpenShort	(0)	-3	9	-8	-7	0.8,70	46
29	Mar/17	12	28.37	27.88	27.41(-0.04)	27.55(0.07)	27.61(-0.04)	27.53	-1.1	-11	26(-0.6)	-50	[-2]	[-4]	[-4]	37	71	DT	-0.4	OpenShort	(-2)	-2	2	-14	-20	0.6,72	46
30	Mar/17	11	28.37	27.88	27.42(-0.04)	27.53(0.07)	27.62(-0.07)	27.52	-1.1	-11	27(-1)	-50	[-2]	[-5]	[-8]	46	65	DT	-0.5	OpenShort	(-2)	-3	-16	-9	-11	0.5,83	46

31	Mar/17	10	28.37	27.88	27.42(0)	27.51(0.15)	27.64(0.04)	27.61	-1	-11	28(-0.6)	-50	[0]	[3]	[-6]	64	80	CR	-0.1	HoldShort	(0)	2	-20	4	-7	0.8,94	46
32	Mar/17	9	28.37	27.88	27.42(0)	27.47(0.22)	27.63(0.22)	27.72	-0.8	-11	28(0.8)	-45	[0]	[13]	[6]	79	165	UR	0.4	SmallShort?	(0)	11	5	12	20	1.3,96	46
33	Mar/16	15	28.49	28.07	27.43(0.04)	27.41(0.22)	27.57(0.29)	27.69	-0.9	-10	28(2.9)	-20	[2]	[17]	[12]	73	123	RG	0.5	Wait?	(2)	14	21	16	20	1.2,93	50
34	Mar/16	14	28.49	28.07	27.43(0)	27.35(0.18)	27.49(0.18)	27.57	-1.1	-10	25(-0.4)	-35	[0]	[10]	[4]	53	95	UR	0.4	SmallShort	(0)	9	-2	20	18	0.7,85	50
35	Mar/16	13	28.49	28.07	27.43(0)	27.3(0.18)	27.44(0.22)	27.58	-1.1	-10	25(-0.4)	-40	[0]	[12]	[8]	43	115	UR	0.7	SmallShort	(0)	11	3	25	20	0.7,75	50

36	Mar/16	12	28.49	28.07	27.43(0)	27.25(0.11)	27.38(0.29)	27.56	-1.1	-10	25(-0.1)	-15	[0]	[14]	[15]	24	124	UR	0.8	SmallShort	(-2)	14	21	21	20	0.6,59	50
37	Mar/16	11	28.49	28.07	27.42(-0.04)	27.22(-0.07)	27.3(0.18)	27.44	-1.2	-10	26(-0.5)	-30	[-2]	[4]	[17]	-7	96	UR	0.6	SmallShort	(0)	9	25	13	20	0.1,41	50
38	Mar/16	10	28.49	28.07	27.43(-0.07)	27.24(-0.11)	27.25(0.18)	27.3	-1.4	-10	26(-0.7)	-50	[-3]	[2]	[6]	-31	65	UR	0.2	SmallShort	(-3)	9	3	13	20	-0.6,34	50
39	Mar/16	9	28.49	28.07	27.45(-0.07)	27.27(-0.15)	27.2(0.11)	27.28	-1.4	-10	27(0.5)	-50	[-3]	[-2]	[2]	-39	38	DP	0.3	OpenShort?	(-3)	5	-7	15	20	-0.7,29	50
40	Mar/15	15	28.61	28.26	27.45(0)	27.31(-0.15)	27.17(0.15)	27.32	-1.4	-10	26(1.3)	-15	[0]	[1]	[14]	-47	-11	UR	0.7	SmallShort?	(-3)	7	21	17	20	-0.7,21	40

41	Mar/15	14	28.61	28.26	27.47(-0.07)	27.35(-0.18)	27.13(-0.04)	27.2	-1.6	-10	25(1.1)	-50	[-3]	[-10]	[4]	-71	-41	DP	0.3	OpenShort	(-2)	-2	11	11	-19	-1.2,9	40
42	Mar/15	13	28.61	28.26	27.49(-0.04)	27.4(-0.18)	27.14(-0.37)	27.14	-1.6	-10	24(1.5)	-50	[-2]	[-26]	[1]	-85	-181	DP	0	OpenShort	(-2)	-18	7	3	-19	-1.6,5	40
43	Mar/15	12	28.61	28.26	27.5(-0.04)	27.45(-0.11)	27.24(-0.4)	27.1	-1.7	-10	22(1.9)	-50	[-2]	[-26]	[-8]	-98	-210	DT	-0.7	OpenShort	(-3)	-20	-2	-15	-20	-2,2	40
44	Mar/15	11	28.61	28.26	27.51(-0.07)	27.48(-0.22)	27.35(-0.4)	27.11	-1.7	-10	20(3.1)	-50	[-3]	[-29]	[-12]	-104	-181	DT	-1.3	HoldShort	(-2)	-20	3	-50	-20	-2.2,1	40
45	Mar/15	10	28.61	28.26	27.53(-0.07)	27.54(-0.22)	27.46(-0.44)	27.09	-1.7	-10	17(3.8)	-50	[-3]	[-31]	[-25]	-95	-201	DT	-2.4	OpenShort	(-3)	-22	-34	-50	-20	-2.8,25	40

46	Mar/15	9	28.61	28.26	27.55(-0.04)	27.6(-0.11)	27.58(-0.29)	27.28	-1.5	-10	14(1.5)	-50	[-2]	[-21]	[-33]	-54	-133	DT	-2.5	OpenShort?	(-2)	-14	-62	-40	-20	-2.2,51	40
47	Mar/14	15	28.76	28.44	27.56(0.04)	27.63(0.04)	27.66(0.04)	27.63	-1.2	-8	12(-0.7)	-30	[2]	[2]	[-2]	45	-1	CR	-0.3	HoldShort?	(0)	2	0	-12	0	0.7,77	41
48	Mar/14	14	28.76	28.44	27.55(0.07)	27.62(-0.04)	27.65(0.11)	27.63	-1.2	-8	13(-0.4)	-15	[3]	[4]	[4]	54	-13	RG	-0.2	Wait	(3)	5	-2	18	18	0.7,86	41
49	Mar/14	13	28.76	28.44	27.53(0.04)	27.63(0.04)	27.65(0)	27.64	-1.2	-8	13(0.1)	-30	[2]	[0]	[0]	66	-1	RG	0.2	Wait	(2)	0	-11	22	4	0.9,93	41
50	Mar/14	12	28.76	28.44	27.52(0.04)	27.62(0.07)	27.65(0)	27.7	-1.2	-8	13(0.9)	-35	[2]	[1]	[4]	80	29	RG	0.7	Wait	(3)	0	0	27	-11	1.5,92	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI