BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $13.5000 One month high (close): $17.0700

BEEM Daily Change: 10.28% Daily StdDev 3.61% BEEM EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $16.09(10.28%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -0.97%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	15.41	14.58	15.04(0.53)	15.36(1.05)	15.78(1.81)	16.38	0.9	-11	54(8)	25	[15]	[69]	[7]	104	811	UT	1	HoldLong	(19)	50	-40	22	20	2.3,96	45
Daily Trend: % Up Forces: Down Forces: 15.41(daily_ema_20 -5.92%) Support Levels: 15.36(hourly_sma_10 -6.23%) 15.04(hourly_sma_20 -8.18%) 14.58(weak_daily_ema_10 -10.99%) Resistance Levels:

2	Mar/23	10	15.41	14.58	14.96(0.67)	15.2(1.27)	15.5(2.45)	16.62	1.1	-11	46(20.2)	25	[19]	[91]	[74]	125	1053	UT	2.3	HoldLong	(19)	68	115	18	20	3.4,90	45
3	Mar/23	9	15.41	14.58	14.86(0.41)	15.01(0.47)	15.13(1.07)	15.96	0.5	-11	26(9.6)	25	[11]	[40]	[98]	138	596	UT	3	HoldLong?	(11)	30	204	21	20	4,88	45
4	Mar/22	15	15.45	14.48	14.8(0.07)	15.01(0)	14.97(-0.2)	14.87	-0.5	-18	16(-0.5)	-50	[2]	[-8]	[-14]	38	-69	DR	-0.6	OpenShort?	(2)	-6	-26	-13	-20	0.4,78	37
5	Mar/22	14	15.45	14.48	14.79(0.14)	14.94(0.27)	15(0.4)	15.01	-0.4	-18	17(0.7)	-30	[4]	[14]	[-1]	71	107	CR	0.1	HoldShort	(4)	12	2	1	-20	1.2,91	37

6	Mar/22	13	15.45	14.48	14.77(0.14)	14.9(0.13)	14.94(0.2)	15	-0.4	-18	16(0.2)	-30	[4]	[6]	[1]	74	63	RG	0.4	Wait	(4)	6	4	4	-13	1.3,91	37
7	Mar/22	12	15.45	14.48	14.75(0.14)	14.88(0.2)	14.91(0.13)	14.98	-0.4	-18	16(0.3)	-30	[4]	[5]	[3]	76	45	RG	0.4	Wait	(4)	4	-4	18	20	1.4,91	37
8	Mar/22	11	15.45	14.48	14.73(0.14)	14.85(0.41)	14.89(-0.07)	15	-0.4	-18	15(0.5)	-35	[4]	[2]	[1]	67	11	RG	0.7	Wait	(4)	-2	0	6	0	1.6,77	37
9	Mar/22	10	15.45	14.48	14.71(0.2)	14.79(0.27)	14.9(0.2)	15	-0.4	-18	15(0.4)	10	[6]	[9]	[17]	61	38	RG	0.6	Wait	(6)	6	47	-7	20	1.8,66	37
10	Mar/22	9	15.45	14.48	14.68(0.07)	14.75(0.2)	14.9(0)	14.75	-0.6	-18	14(0)	-50	[2]	[1]	[-10]	23	-25	CR	-0.8	HoldShort?	(2)	0	-9	-29	-20	0.5,60	37

11	Mar/21	15	15.54	14.63	14.67(0.07)	14.72(0.07)	14.87(0.2)	14.8	-0.7	-17	14(0.1)	-50	[2]	[5]	[-8]	48	69	CR	-0.4	HoldShort?	(2)	6	-21	-11	7	0.8,78	37
12	Mar/21	14	15.54	14.63	14.66(0.14)	14.71(0.07)	14.84(0.27)	14.91	-0.6	-17	14(1)	-30	[4]	[8]	[0]	82	95	RG	0.4	Wait	(6)	8	-26	14	20	1.6,92	37
13	Mar/21	13	15.54	14.63	14.64(0.14)	14.7(0.2)	14.8(0.75)	15.05	-0.4	-17	13(3)	10	[4]	[24]	[25]	110	334	RG	1.7	SmallShort	(4)	22	36	29	20	2.8,90	37
14	Mar/21	12	15.54	14.63	14.62(0.14)	14.67(0.2)	14.69(0.48)	14.86	-0.6	-17	10(0.4)	5	[4]	[16]	[18]	81	139	RG	1.5	SmallShort	(4)	14	28	23	20	2.1,78	37
15	Mar/21	11	15.54	14.63	14.6(0.21)	14.67(0)	14.62(0.27)	14.71	-0.8	-17	10(-1.4)	0	[6]	[7]	[8]	41	-71	RG	0.8	SmallShort	(2)	8	4	25	20	1,66	37

16	Mar/21	10	15.54	14.63	14.57(0.14)	14.64(0.07)	14.62(0)	14.69	-0.8	-17	11(-1.2)	-25	[4]	[-0]	[1]	22	-67	RG	0.9	SmallShort	(4)	0	-2	9	7	1,47	37
17	Mar/21	9	15.54	14.63	14.55(0.41)	14.63(0.07)	14.58(-0.14)	14.7	-0.8	-17	13(-11.3)	30	[12]	[-3]	[15]	11	-370	RG	0.9	SmallShort?	(4)	-4	44	-4	14	1.1,33	37
18	Mar/20	15	15.64	14.77	14.49(0.35)	14.63(0)	14.6(-0.34)	14.47	-1.1	-17	24(-8.9)	-25	[10]	[-11]	[-11]	-33	-473	DR	-0.5	OpenShort?	(10)	-10	-9	-29	-20	-0.1,20	31
19	Mar/20	14	15.64	14.77	14.44(0.35)	14.62(0.07)	14.65(-0.14)	14.52	-1	-17	33(-4.2)	-15	[10]	[-4]	[-11]	-6	-353	DR	-0.4	OpenShort	(14)	-4	-2	-28	-20	0.2,39	31
20	Mar/20	13	15.64	14.77	14.39(0.28)	14.61(-0.07)	14.67(-0.27)	14.53	-1	-17	37(-3.1)	-40	[8]	[-10]	[-15]	22	-270	DR	-0.3	OpenShort	(10)	-8	-25	-16	-20	0.3,64	31

21	Mar/20	12	15.64	14.77	14.35(0.35)	14.62(0.14)	14.71(0.14)	14.66	-0.9	-17	40(-1.2)	-20	[10]	[6]	[-10]	54	-117	CR	-0.1	HoldShort	(10)	4	-32	-5	14	0.7,86	31
22	Mar/20	11	15.64	14.77	14.3(0.49)	14.6(0.14)	14.69(0.41)	14.83	-0.7	-17	41(-0.7)	30	[15]	[15]	[12]	77	-46	UT	0.3	HoldLong	(12)	12	23	-0	20	1.2,97	31
23	Mar/20	10	15.64	14.77	14.23(0.28)	14.58(0.07)	14.63(0.27)	14.71	-0.8	-17	42(0.8)	10	[8]	[8]	[11]	71	114	RG	0.2	Wait	(12)	8	21	0	20	1,96	31
24	Mar/20	9	15.64	14.77	14.23(0)	14.57(0.14)	14.59(0.21)	14.6	-0.9	-17	41(0.4)	-50	[0]	[5]	[-10]	69	348	CR	0	HoldShort?	(8)	6	-23	1	-20	0.9,96	31
25	Mar/17	15	15.73	14.97	14.19(0.21)	14.55(0.34)	14.56(0.21)	14.72	-1	-13	41(-0.3)	-0	[6]	[10]	[11]	78	201	RG	0.4	Wait?	(2)	6	25	4	20	1.2,98	39

26	Mar/17	14	15.73	14.97	14.16(0.07)	14.5(0.21)	14.53(0.07)	14.59	-1.1	-13	41(1)	-50	[2]	[3]	[2]	70	250	RG	0.1	Wait	(4)	2	8	3	-14	1,95	39
27	Mar/17	13	15.73	14.97	14.15(0.14)	14.47(0.7)	14.52(-0.07)	14.55	-1.1	-13	40(0.8)	-45	[4]	[6]	[-5]	66	122	CR	0.1	HoldShort	(2)	-2	8	-4	-20	1,91	39
28	Mar/17	12	15.73	14.97	14.13(0.07)	14.37(0.84)	14.53(-0.07)	14.51	-1.2	-13	39(0.8)	-50	[2]	[8]	[-4]	65	184	CR	-0	HoldShort	(4)	-2	15	-3	-20	0.9,92	39
29	Mar/17	11	15.73	14.97	14.13(0)	14.25(0.56)	14.53(0)	14.43	-1.2	-13	38(0.2)	-50	[0]	[5]	[-14]	62	220	CR	-0.3	HoldShort	(2)	0	-32	-7	-20	0.8,92	39
30	Mar/17	10	15.73	14.97	14.12(0.14)	14.17(0.78)	14.54(0.55)	14.6	-1.1	-13	38(1.4)	-10	[4]	[24]	[9]	77	336	RG	0.1	Wait	(2)	15	17	1	20	1.2,97	39

31	Mar/17	9	15.73	14.97	14.12(0)	14.06(0.5)	14.46(0.21)	14.51	-1.2	-13	37(-0.4)	-50	[0]	[10]	[2]	75	344	UR	0.1	SmallShort?	(2)	6	-19	5	20	1.1,97	39
32	Mar/16	15	15.81	15.13	14.12(0)	13.99(0.79)	14.43(1.55)	14.61	-1.2	-14	37(-0.7)	-15	[0]	[51]	[19]	82	748	UR	0.5	SmallShort?	(0)	43	11	19	20	1.3,99	34
33	Mar/16	14	15.81	15.13	14.1(0.14)	13.88(0.43)	14.21(1.72)	14.55	-1.2	-14	38(1.2)	5	[4]	[51]	[33]	74	611	RG	0.9	SmallShort	(0)	48	27	25	20	1.2,94	34
34	Mar/16	13	15.81	15.13	14.08(0.07)	13.88(0)	13.97(1.31)	14.41	-1.4	-14	37(0.9)	-5	[2]	[34]	[39]	61	489	RG	1.2	SmallShort	(2)	36	23	48	20	0.9,88	34
35	Mar/16	12	15.81	15.13	14.07(0.07)	13.88(0)	13.79(0.95)	14.29	-1.5	-14	36(0.2)	-5	[2]	[24]	[29]	26	329	RG	1.4	SmallShort	(2)	26	4	43	20	0.6,61	34

36	Mar/16	11	15.81	15.13	14.07(0)	13.88(0)	13.66(0.89)	14.27	-1.5	-14	36(-0.3)	-15	[0]	[21]	[74]	-2	373	UR	1.7	SmallShort	(2)	25	155	30	20	0.6,33	34
37	Mar/16	10	15.81	15.13	14.06(-0.28)	13.82(-0.5)	13.54(-0.15)	13.52	-2.2	-14	36(1.7)	-50	[-8]	[-16]	[8]	-83	-136	DP	-0.1	OpenShort	(-8)	-4	35	5	-20	-1.5,5	34
38	Mar/16	9	15.81	15.13	14.1(-0.35)	13.89(-0.71)	13.56(-0.88)	13.35	-2.4	-14	34(4.2)	-50	[-10]	[-40]	[-25]	-102	-401	DT	-0.6	HoldShort?	(-10)	-24	-45	-2	-20	-2.1,1	34
39	Mar/15	15	15.93	15.33	14.15(-0.21)	13.99(-0.5)	13.68(-1.23)	13.57	-2.3	-15	30(2.2)	-50	[-6]	[-48]	[-9]	-93	-510	DT	-0.4	OpenShort?	(-8)	-34	-6	2	-20	-1.9,5	19
40	Mar/15	14	15.93	15.33	14.18(-0.35)	14.06(-0.57)	13.85(-1)	13.6	-2.3	-15	28(2.6)	-50	[-10]	[-44]	[-17]	-98	-309	DT	-0.9	OpenShort	(-6)	-28	-22	-9	-20	-2.1,5	19

41	Mar/15	13	15.93	15.33	14.23(-0.42)	14.14(-0.56)	13.99(-0.71)	13.71	-2.2	-15	25(0)	-50	[-12]	[-36]	[-8]	-96	-126	DT	-1.1	HoldShort	(-10)	-20	27	-30	-20	-2,4	19
42	Mar/15	12	15.93	15.33	14.29(-0.35)	14.22(-0.7)	14.09(-0.91)	13.58	-2.3	-15	25(4)	-50	[-10]	[-43]	[-35]	-99	-378	DT	-2	OpenShort	(-12)	-26	-68	-18	-20	-2.8,21	19
43	Mar/15	11	15.93	15.33	14.34(-0.35)	14.32(-0.21)	14.22(-0.63)	13.92	-2	-15	21(-0.6)	-50	[-10]	[-28]	[-50]	-72	-96	DT	-1.4	OpenShort	(-8)	-18	-104	-9	-20	-2,28	19
44	Mar/15	10	15.93	15.33	14.39(-0.07)	14.35(0.35)	14.31(0.56)	14.46	-1.5	-15	22(-3.9)	-20	[-2]	[15]	[16]	-6	262	UR	0.7	SmallShort	(-4)	16	45	13	-14	0.3,37	19
45	Mar/15	9	15.93	15.33	14.4(-0.21)	14.35(0)	14.23(-0.42)	14.23	-1.7	-15	26(0.7)	-50	[-6]	[-18]	[-5]	-45	-12	DT	0	OpenShort?	(-8)	-12	-6	-2	-20	-0.7,23	19

46	Mar/14	15	16.11	15.64	14.43(-0.14)	14.35(0)	14.29(-0.35)	14.26	-2.2	-12	25(-4.6)	-50	[-4]	[-15]	[-3]	-44	-66	DT	-0.1	OpenShort?	(-4)	-10	0	-3	-20	-0.7,24	34
47	Mar/14	14	16.11	15.64	14.45(-0.41)	14.3(-0.07)	14.34(-0.55)	14.26	-2.2	-12	30(-7.9)	-50	[-12]	[-24]	[-1]	-46	150	DT	-0.3	OpenShort	(-4)	-16	-4	-12	20	-0.8,24	34
48	Mar/14	13	16.11	15.64	14.51(-0.41)	14.31(-0.07)	14.42(0.14)	14.28	-2.2	-12	38(-6.8)	-50	[-12]	[-4]	[-3]	-40	296	DT	-0.4	OpenShort	(-11)	4	0	-13	-7	-0.7,28	34
49	Mar/14	12	16.11	15.64	14.57(-0.48)	14.32(0.07)	14.4(0.28)	14.28	-2.2	-12	44(-8.6)	-50	[-14]	[2]	[-17]	-36	364	RG	-0.3	Wait	(-11)	8	-31	-12	-20	-0.8,34	34
50	Mar/14	11	16.11	15.64	14.64(-0.48)	14.31(-0.07)	14.36(0.42)	14.44	-2	-12	53(-6.9)	-50	[-14]	[4]	[8]	-10	460	UR	0.2	SmallShort	(-13)	12	-2	-3	20	-0.4,50	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI