|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.5200 One month high (close): $31.0000
ARKG Daily Change: 0.6% Daily StdDev 2.64% ARKG EMA_5_Trend: -0.77% 10Minute StdDev: $0.3156
Latest Price : $28.33(0.6%) | Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 29.25 | 28.61 | 28.88(0.14) | 28.89(-0.1) | 28.9(0.21) | 29.01 | -0.3 | | -9 | 35(-3.4) | -5 | [5] | [6] | [1] | -5 | -35 | RG | 0.3 | Wait | | (7) | 8 | -9 | 3 | 20 | 0.4,35 | 35 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 28.61(daily_ema_10 -1.38%) 28.89(hourly_sma_10 -0.41%)
Support Levels: 28.88(weak_hourly_sma_20 -0.45%)
Resistance Levels: 29.25(daily_ema_20 0.83%)
|
| | | 2 | Mar/23 | 10 | 29.25 | 28.61 | 28.84(0.17) | 28.92(-0.1) | 28.84(0.21) | 29.08 | -0.2 | | -9 | 38(-4.2) | 25 | [6] | [7] | [26] | -10 | -34 | UT | 0.7 | OpenLong | | (7) | 8 | 65 | -9 | 20 | 0.7,23 | 35 | | 3 | Mar/23 | 9 | 29.25 | 28.61 | 28.79(0.03) | 28.95(-0.24) | 28.78(-0.28) | 28.6 | -0.7 | | -9 | 43(-0.4) | -50 | [1] | [-16] | [-12] | -37 | -168 | DR | -0.5 | OpenShort? | | (4) | -11 | -20 | -13 | -20 | -0.5,26 | 35 | | 4 | Mar/22 | 15 | 29.37 | 28.65 | 28.78(0.03) | 29.02(-0.1) | 28.86(-0.24) | 28.75 | -0.6 | | -11 | 43(1.5) | -50 | [1] | [-13] | [-17] | -14 | -98 | DR | -0.3 | OpenShort? | | (1) | -9 | -37 | -11 | -20 | -0.1,39 | 40 | | 5 | Mar/22 | 14 | 29.37 | 28.65 | 28.77(0.14) | 29.02(0) | 28.93(0.17) | 29.03 | -0.4 | | -11 | 41(-0.6) | -10 | [5] | [5] | [10] | 17 | -3 | RG | 0.3 | Wait | | (4) | 6 | 37 | -4 | -17 | 0.7,49 | 40 | | | | |
| 6 | Mar/22 | 13 | 29.37 | 28.65 | 28.73(0.03) | 29.05(-0.07) | 28.88(-0.41) | 28.75 | -0.6 | | -11 | 42(-0.3) | -50 | [1] | [-19] | [-10] | 3 | -119 | DR | -0.3 | OpenShort | | (3) | -15 | -9 | -16 | -20 | 0,53 | 40 | | 7 | Mar/22 | 12 | 29.37 | 28.65 | 28.72(0.03) | 29.05(0) | 29(-0.45) | 28.82 | -0.6 | | -11 | 42(-0.4) | -50 | [1] | [-19] | [-11] | 19 | -107 | DR | -0.4 | OpenShort | | (3) | -17 | -16 | -9 | -20 | 0.2,64 | 40 | | 8 | Mar/22 | 11 | 29.37 | 28.65 | 28.71(0.07) | 29.07(0.1) | 29.13(-0.17) | 28.94 | -0.4 | | -11 | 43(0.3) | -50 | [3] | [-6] | [-15] | 30 | -29 | DR | -0.5 | OpenShort | | (4) | -6 | -19 | -21 | -20 | 0.6,65 | 40 | | 9 | Mar/22 | 10 | 29.37 | 28.65 | 28.69(0.1) | 29.04(0.31) | 29.18(0.07) | 29.08 | -0.3 | | -11 | 42(1.1) | -30 | [4] | [7] | [4] | 50 | 60 | RG | -0.2 | Wait | | (3) | 3 | 32 | -19 | -20 | 1,75 | 40 | | 10 | Mar/22 | 9 | 29.37 | 28.65 | 28.66(0.07) | 28.95(0.24) | 29.16(-0.21) | 28.84 | -0.6 | | -11 | 41(-0.2) | -50 | [3] | [-5] | [-30] | 46 | -59 | DR | -0.8 | OpenShort? | | (3) | -8 | -66 | -18 | -20 | 0.5,83 | 40 | | | | |
| 11 | Mar/22 | 20 | 29.37 | 28.65 | 28.64(0.1) | 28.88(0.38) | 29.22(0.31) | 29.34 | -0 | | -11 | 42(3.5) | -45 | [4] | [17] | [-2] | 93 | 219 | CR | 0.3 | OpenShort | | (5) | 12 | -13 | 3 | 20 | 1.8,98 | 40 | | 12 | Mar/21 | 15 | 29.52 | 28.81 | 28.61(0.1) | 28.77(0.52) | 29.13(0.45) | 29.44 | -0.1 | | -8 | 38(3.8) | 5 | [4] | [27] | [17] | 108 | 303 | RG | 0.9 | SmallShort? | | (7) | 17 | 31 | 11 | 20 | 2.3,100 | 46 | | 13 | Mar/21 | 14 | 29.52 | 28.81 | 28.58(-0.07) | 28.62(0.25) | 29(0.35) | 29.21 | -0.3 | | -8 | 34(-4.3) | -35 | [-3] | [17] | [15] | 100 | 375 | UR | 0.7 | SmallShort | | (2) | 13 | 19 | 14 | 20 | 2,100 | 46 | | 14 | Mar/21 | 13 | 29.52 | 28.81 | 28.6(-0.07) | 28.55(0.21) | 28.9(0.59) | 29.07 | -0.5 | | -8 | 39(-3.6) | -25 | [-3] | [25] | [12] | 83 | 375 | UR | 0.5 | SmallShort | | (-3) | 22 | 5 | 21 | 20 | 1.3,100 | 46 | | 15 | Mar/21 | 12 | 29.52 | 28.81 | 28.62(-0.07) | 28.49(0.25) | 28.73(0.67) | 29.03 | -0.5 | | -8 | 42(-3.6) | -15 | [-3] | [29] | [15] | 75 | 376 | UR | 0.8 | SmallShort | | (-3) | 26 | 15 | 29 | 20 | 1,100 | 46 | | | | |
| 16 | Mar/21 | 11 | 29.52 | 28.81 | 28.64(-0.07) | 28.42(0.14) | 28.54(0.49) | 28.92 | -0.6 | | -8 | 46(-2.3) | -15 | [-3] | [20] | [20] | 59 | 292 | UR | 0.9 | SmallShort | | (-4) | 19 | 16 | 41 | 20 | 0.7,91 | 46 | | 17 | Mar/21 | 10 | 29.52 | 28.81 | 28.66(-0.07) | 28.38(0.14) | 28.4(0.57) | 28.8 | -0.8 | | -8 | 48(-2.7) | -5 | [-3] | [23] | [17] | 19 | 260 | UR | 0.9 | SmallShort | | (-4) | 22 | 17 | 32 | 20 | 0.3,61 | 46 | | 18 | Mar/21 | 9 | 29.52 | 28.81 | 28.68(-0.03) | 28.38(0) | 28.24(0.14) | 28.67 | -0.9 | | -8 | 51(0) | 5 | [-1] | [5] | [31] | -12 | 62 | UR | 0.9 | SmallShort? | | (-5) | 5 | 61 | 22 | 20 | -0,38 | 46 | | 19 | Mar/20 | 15 | 29.57 | 28.84 | 28.69(-0.1) | 28.34(-0.11) | 28.2(-0.18) | 28.22 | -1.4 | | -12 | 51(2.2) | -50 | [-4] | [-12] | [5] | -64 | -106 | DP | 0 | OpenShort? | | (-3) | -7 | 15 | 8 | -14 | -1,11 | 37 | | 20 | Mar/20 | 14 | 29.57 | 28.84 | 28.72(-0.14) | 28.37(-0.11) | 28.25(-0.18) | 28.11 | -1.5 | | -12 | 49(2.4) | -50 | [-5] | [-13] | [-7] | -78 | -114 | DT | -0.3 | OpenShort | | (-5) | -7 | -12 | -3 | -20 | -1.3,5 | 37 | | | | |
| 21 | Mar/20 | 13 | 29.57 | 28.84 | 28.76(-0.1) | 28.4(-0.14) | 28.3(-0.18) | 28.2 | -1.4 | | -12 | 46(1.6) | -50 | [-4] | [-13] | [5] | -77 | -136 | DP | -0.2 | OpenShort | | (-5) | -7 | 20 | -3 | -18 | -1.3,6 | 37 | | 22 | Mar/20 | 12 | 29.57 | 28.84 | 28.79(-0.1) | 28.44(-0.32) | 28.35(-0.32) | 28.05 | -1.6 | | -12 | 45(4.1) | -50 | [-4] | [-22] | [-20] | -88 | -242 | DT | -0.7 | OpenShort | | (-5) | -12 | -53 | -3 | -20 | -1.8,7 | 37 | | 23 | Mar/20 | 11 | 29.57 | 28.84 | 28.79(0) | 28.53(-0.38) | 28.44(-0.11) | 28.44 | -1.2 | | -12 | 40(0.2) | -45 | [0] | [-14] | [4] | -68 | -159 | DP | 0 | OpenShort | | (-1) | -4 | -3 | -1 | 20 | -1,7 | 37 | | 24 | Mar/20 | 10 | 29.57 | 28.84 | 28.82(-0.03) | 28.64(-0.35) | 28.47(-0.07) | 28.46 | -1.2 | | -12 | 40(0.5) | -40 | [-1] | [-12] | [8] | -67 | -107 | DP | -0 | OpenShort | | (0) | -3 | 18 | -1 | 20 | -0.9,6 | 37 | | 25 | Mar/20 | 9 | 29.57 | 28.84 | 28.82(0) | 28.74(-0.38) | 28.49(-0.07) | 28.33 | -1.3 | | -12 | 40(0.8) | -50 | [0] | [-13] | [-11] | -80 | -188 | DR | -0.4 | HoldShort? | | (-3) | -3 | -23 | -7 | -20 | -1.3,3 | 37 | | | | |
| 26 | Mar/17 | 15 | 29.77 | 29.01 | 28.83(-0.03) | 28.85(-0.31) | 28.51(-0.11) | 28.5 | -1.2 | | -12 | 39(5) | -50 | [-1] | [-13] | [-1] | -64 | -105 | DT | -0 | OpenShort? | | (1) | -4 | 5 | -1 | -20 | -0.9,9 | 42 | | 27 | Mar/17 | 14 | 29.77 | 29.01 | 28.84(-0.03) | 28.94(-0.31) | 28.54(-0.31) | 28.46 | -1.2 | | -12 | 34(0.7) | -50 | [-1] | [-21] | [-11] | -65 | -177 | DT | -0.2 | OpenShort | | (0) | -12 | -19 | -2 | -20 | -1,10 | 42 | | 28 | Mar/17 | 13 | 29.77 | 29.01 | 28.84(0) | 29.03(-0.03) | 28.63(-0.62) | 28.6 | -1.1 | | -12 | 33(0.1) | -50 | [0] | [-27] | [-7] | -59 | -243 | DR | -0.1 | OpenShort | | (-1) | -24 | 5 | -14 | -20 | -0.7,9 | 42 | | 29 | Mar/17 | 12 | 29.77 | 29.01 | 28.84(0) | 29.04(-0.1) | 28.81(-0.62) | 28.56 | -1.1 | | -12 | 33(0) | -50 | [0] | [-28] | [-6] | -60 | -253 | DR | -0.7 | OpenShort | | (0) | -24 | 18 | -31 | -20 | -0.8,10 | 42 | | 30 | Mar/17 | 11 | 29.77 | 29.01 | 28.85(-0.07) | 29.07(-0.14) | 28.99(-0.72) | 28.43 | -1.2 | | -12 | 33(1.1) | -50 | [-3] | [-34] | [-28] | -60 | -256 | DT | -1.6 | OpenShort | | (-1) | -27 | -27 | -52 | -20 | -1.2,20 | 42 | | | | |
| 31 | Mar/17 | 10 | 29.77 | 29.01 | 28.87(-0.03) | 29.11(-0.07) | 29.2(-0.48) | 28.63 | -1 | | -12 | 32(0.3) | -50 | [-1] | [-23] | [-27] | -17 | -171 | DT | -1.6 | OpenShort | | (-1) | -18 | -37 | -37 | -20 | -0.7,51 | 42 | | 32 | Mar/17 | 9 | 29.77 | 29.01 | 28.87(0) | 29.13(0.1) | 29.34(-0.31) | 28.91 | -0.8 | | -12 | 32(0) | -50 | [0] | [-13] | [-37] | 33 | -65 | DR | -1.2 | OpenShort? | | (0) | -12 | -82 | -24 | -20 | 0.1,80 | 42 | | 33 | Mar/16 | 15 | 29.96 | 29.25 | 28.88(0.07) | 29.1(0.34) | 29.43(0.58) | 29.54 | -0.4 | | -11 | 32(5.1) | -20 | [3] | [28] | [8] | 97 | 303 | RG | 0.3 | Wait? | | (4) | 22 | 13 | 3 | 20 | 1.9,99 | 49 | | 34 | Mar/16 | 14 | 29.96 | 29.25 | 28.86(0.14) | 29(0.28) | 29.26(0.38) | 29.44 | -0.4 | | -11 | 27(2) | -10 | [5] | [20] | [3] | 93 | 156 | RG | 0.6 | Wait | | (3) | 14 | -4 | 0 | 20 | 1.8,98 | 49 | | 35 | Mar/16 | 13 | 29.96 | 29.25 | 28.82(0.14) | 28.92(0.38) | 29.15(0.45) | 29.47 | -0.4 | | -11 | 25(3.4) | 0 | [5] | [24] | [16] | 104 | 202 | RG | 1.1 | SmallShort | | (5) | 17 | 20 | 30 | 20 | 2.2,99 | 49 | | | | |
| 36 | Mar/16 | 12 | 29.96 | 29.25 | 28.78(0.17) | 28.81(0.28) | 29.02(0.35) | 29.32 | -0.5 | | -11 | 21(2.2) | -0 | [6] | [19] | [7] | 88 | 110 | RG | 1.2 | SmallShort | | (5) | 13 | -4 | 16 | 20 | 2.1,85 | 49 | | 37 | Mar/16 | 11 | 29.96 | 29.25 | 28.73(0.07) | 28.73(0.24) | 28.92(0.49) | 29.35 | -0.5 | | -11 | 19(3.6) | 0 | [3] | [22] | [38] | 93 | 272 | RG | 1.9 | SmallShort | | (7) | 19 | 82 | 26 | 20 | 2.7,75 | 49 | | 38 | Mar/16 | 10 | 29.96 | 29.25 | 28.73(0) | 28.73(0) | 28.78(0.1) | 28.74 | -1 | | -11 | 15(-0.3) | -50 | [0] | [2] | [-4] | 15 | 36 | CR | -0.2 | HoldShort | | (-1) | 4 | -21 | 5 | 20 | 0.2,60 | 49 | | 39 | Mar/16 | 9 | 29.96 | 29.25 | 28.71(0.14) | 28.66(0.14) | 28.75(0.24) | 28.9 | -0.9 | | -11 | 16(-3) | 5 | [5] | [12] | [10] | 41 | -8 | RG | 0.8 | SmallShort? | | (1) | 9 | 11 | 21 | 20 | 1,66 | 49 | | 40 | Mar/15 | 15 | 30.15 | 29.31 | 28.67(0.21) | 28.66(0) | 28.68(0.28) | 28.82 | -0.9 | | -12 | 19(-2.6) | 15 | [8] | [11] | [6] | 14 | -90 | UT | 0.6 | OpenLong? | | (5) | 11 | 1 | 13 | 20 | 0.7,46 | 40 | | | | |
| 41 | Mar/15 | 14 | 30.15 | 29.31 | 28.61(0.25) | 28.62(-0.03) | 28.6(0.21) | 28.81 | -1 | | -12 | 21(-7.1) | 30 | [10] | [8] | [12] | -1 | -124 | UT | 0.7 | OpenLong | | (7) | 8 | 23 | 2 | 20 | 0.7,32 | 40 | | 42 | Mar/15 | 13 | 30.15 | 29.31 | 28.54(0.21) | 28.63(-0.14) | 28.54(-0.04) | 28.64 | -1.1 | | -12 | 28(-6.2) | 0 | [8] | [-4] | [6] | -23 | -178 | RG | 0.2 | Wait | | (10) | -2 | 15 | -7 | 20 | 0.2,22 | 40 | | 43 | Mar/15 | 12 | 30.15 | 29.31 | 28.48(0.28) | 28.67(-0.17) | 28.55(-0.04) | 28.53 | -1.1 | | -12 | 35(-6.2) | -5 | [11] | [-4] | [-4] | -25 | -265 | DR | -0 | OpenShort | | (10) | -2 | -9 | -15 | 18 | 0.1,23 | 40 | | 44 | Mar/15 | 11 | 30.15 | 29.31 | 28.4(0.28) | 28.67(0) | 28.56(0.04) | 28.6 | -1.1 | | -12 | 41(-5) | 10 | [11] | [2] | [2] | -6 | -194 | RG | 0.1 | Wait | | (11) | 2 | 22 | -14 | -20 | 0.3,37 | 40 | | 45 | Mar/15 | 10 | 30.15 | 29.31 | 28.32(0.14) | 28.72(-0.07) | 28.55(-0.28) | 28.44 | -1.2 | | -12 | 46(-1.3) | -50 | [5] | [-12] | [-9] | -2 | -167 | DR | -0.2 | OpenShort | | (10) | -11 | -8 | -14 | -20 | 0.2,43 | 40 | | | | |
| 46 | Mar/15 | 9 | 30.15 | 29.31 | 28.28(0.11) | 28.72(0) | 28.63(-0.31) | 28.5 | -1.2 | | -12 | 47(-0.1) | -50 | [4] | [-13] | [-14] | 19 | -106 | DR | -0.2 | OpenShort? | | (7) | -12 | -23 | -9 | -20 | 0.3,61 | 40 | | 47 | Mar/14 | 15 | 30.34 | 29.41 | 28.25(0.14) | 28.74(-0.03) | 28.72(-0.21) | 28.67 | -1.1 | | -13 | 47(2.2) | -40 | [5] | [-9] | [0] | 35 | -39 | RG | -0.1 | Wait? | | (5) | -8 | 7 | -10 | -3 | 0.6,70 | 36 | | 48 | Mar/14 | 14 | 30.34 | 29.41 | 28.21(0.18) | 28.75(-0.07) | 28.78(-0.35) | 28.62 | -1.2 | | -13 | 45(-0.5) | -35 | [7] | [-15] | [4] | 41 | -109 | RG | -0.2 | Wait | | (5) | -13 | 11 | 14 | -20 | 0.6,76 | 36 | | 49 | Mar/14 | 13 | 30.34 | 29.41 | 28.16(-0.07) | 28.77(0.17) | 28.88(-0.03) | 28.54 | -1.2 | | -13 | 46(-1.4) | -50 | [-3] | [-1] | [-17] | 46 | 190 | DT | -0.5 | OpenShort | | (7) | -1 | -40 | 15 | -20 | 0.6,81 | 36 | | 50 | Mar/14 | 12 | 30.34 | 29.41 | 28.18(0.04) | 28.72(0.38) | 28.89(0.14) | 28.84 | -1 | | -13 | 47(0.5) | -50 | [2] | [10] | [-6] | 64 | 225 | CR | -0.1 | HoldShort | | (-2) | 5 | -15 | 21 | -20 | 1,89 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|