|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $344.7100 One month high (close): $366.9300
MA Daily Change: 0.95% Daily StdDev 1.22% MA EMA_5_Trend: 0.36% 10Minute StdDev: $1.947
Latest Price : $354.37(0.95%) | Mon. Mar 27, 2023($2.9) Fri. Mar 24, 2023($3.3) Thu. Mar 23, 2023($1.7) Wed. Mar 22, 2023($2.1) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($2.2) Thu. Mar 16, 2023($1.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 353.58 | 350.1 | 353.75(0.13) | 355.53(0.16) | 356.45(0.24) | 359.16 | 1.1 | | -6 | 48(5.2) | 45 | [11] | [29] | [25] | 80 | 79 | UT | 1.1 | OpenLong | | (11) | 20 | 62 | 8 | 20 | 2.2,75 | 43 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 353.58(daily_ema_20 -1.55%)
Support Levels: 355.53(hourly_sma_10 -1.01%) 353.75(hourly_sma_20 -1.51%) 350.1(weak_daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 353.58 | 350.1 | 353.3(0.05) | 354.97(0.12) | 355.58(0.07) | 356.45 | 0.6 | | -6 | 43(2) | 0 | [4] | [12] | [13] | 49 | 57 | RG | 0.4 | Wait | | (7) | 6 | 49 | -19 | 3 | 1.4,64 | 43 | | 3 | Mar/23 | 9 | 353.58 | 350.1 | 353.11(0.04) | 354.53(0.04) | 355.32(-0.06) | 354.32 | 0.1 | | -6 | 41(-0.3) | -40 | [3] | [-2] | [-8] | 35 | -25 | DR | -0.5 | OpenShort? | | (2) | -5 | -11 | -17 | -14 | 0.6,70 | 43 | | 4 | Mar/22 | 15 | 353.62 | 350.01 | 352.98(0.08) | 354.39(0.06) | 355.53(0.04) | 354.79 | 0.2 | | -7 | 41(-1.5) | -45 | [7] | [6] | [-22] | 57 | -21 | CR | -0.4 | HoldShort? | | (4) | 3 | -60 | -9 | -5 | 0.9,84 | 47 | | 5 | Mar/22 | 14 | 353.62 | 350.01 | 352.71(0.11) | 354.17(0.14) | 355.4(0.23) | 357.44 | 0.7 | | -7 | 43(3.8) | 35 | [9] | [26] | [21] | 105 | 77 | UT | 0.9 | HoldLong | | (10) | 19 | 51 | 7 | 20 | 2.2,100 | 47 | | | | |
| 6 | Mar/22 | 13 | 353.62 | 350.01 | 352.33(0.09) | 353.67(0.07) | 354.59(0.06) | 355.21 | 0.3 | | -7 | 39(-0.2) | -10 | [7] | [8] | [3] | 85 | 4 | RG | 0.3 | Wait | | (7) | 5 | 2 | 5 | 15 | 1.4,100 | 47 | | 7 | Mar/22 | 12 | 353.62 | 350.01 | 352.03(0.07) | 353.43(0.01) | 354.36(0.18) | 355.1 | 0.3 | | -7 | 39(2.2) | -15 | [6] | [15] | [4] | 85 | 65 | RG | 0.4 | Wait | | (7) | 15 | -1 | 12 | 20 | 1.5,97 | 47 | | 8 | Mar/22 | 11 | 353.62 | 350.01 | 351.8(0.08) | 353.39(0.17) | 353.73(0.14) | 355.13 | 0.3 | | -7 | 37(1.9) | 0 | [7] | [19] | [8] | 83 | 45 | RG | 0.7 | Wait | | (6) | 12 | 20 | 9 | -2 | 1.8,88 | 47 | | 9 | Mar/22 | 10 | 353.62 | 350.01 | 351.51(0.09) | 352.79(0.14) | 353.22(0.09) | 354.24 | 0.1 | | -7 | 35(-1.1) | 5 | [7] | [14] | [9] | 71 | 11 | RG | 0.6 | Wait | | (6) | 7 | 20 | 15 | 1 | 1.5,83 | 47 | | 10 | Mar/22 | 9 | 353.62 | 350.01 | 351.19(0.06) | 352.31(0.09) | 352.92(0.05) | 353.36 | -0.1 | | -7 | 36(-0.1) | -25 | [5] | [8] | [-4] | 50 | 12 | CR | 0.2 | HoldShort? | | (7) | 4 | -14 | 3 | 0 | 1.2,70 | 47 | | | | |
| 11 | Mar/21 | 15 | 353.83 | 350.71 | 350.98(0.06) | 351.98(0.1) | 352.74(0.08) | 353.96 | 0 | | -6 | 36(2.4) | 10 | [5] | [11] | [17] | 56 | 39 | RG | 0.7 | Wait? | | (7) | 7 | 45 | 2 | 18 | 1.6,66 | 51 | | 12 | Mar/21 | 14 | 353.83 | 350.71 | 350.78(0.06) | 351.62(-0.02) | 352.47(-0.16) | 352.02 | -0.4 | | -6 | 34(-2) | -30 | [5] | [-13] | [-5] | 27 | -61 | DR | -0.3 | OpenShort | | (2) | -13 | -14 | -9 | 9 | 0.7,59 | 51 | | 13 | Mar/21 | 13 | 353.83 | 350.71 | 350.57(0.09) | 351.68(0.03) | 353.05(0.2) | 352.61 | -0.2 | | -6 | 36(-3.4) | 10 | [7] | [19] | [-1] | 41 | 19 | CR | -0.2 | HoldShort | | (6) | 16 | -3 | -3 | 12 | 1.1,63 | 51 | | 14 | Mar/21 | 12 | 353.83 | 350.71 | 350.24(0.08) | 351.58(0.1) | 352.35(0.19) | 352.76 | -0.2 | | -6 | 39(-0.5) | 15 | [7] | [21] | [2] | 49 | 37 | UT | 0.2 | OpenLong | | (8) | 16 | 9 | -8 | 3 | 1.3,66 | 51 | | 15 | Mar/21 | 11 | 353.83 | 350.71 | 349.96(0.09) | 351.24(0.06) | 351.69(0.12) | 352.37 | -0.3 | | -6 | 40(-2.1) | 10 | [7] | [13] | [1] | 55 | 8 | RG | 0.3 | Wait | | (7) | 10 | -7 | 18 | 7 | 1.2,75 | 51 | | | | |
| 16 | Mar/21 | 10 | 353.83 | 350.71 | 349.66(0.1) | 351.02(0.1) | 351.26(0.12) | 352.68 | -0.2 | | -6 | 42(-1.2) | -20 | [8] | [15] | [-13] | 51 | 19 | CR | 0.7 | HoldShort | | (8) | 10 | -49 | 12 | 12 | 1.4,66 | 51 | | 17 | Mar/21 | 9 | 353.83 | 350.71 | 349.32(0.17) | 350.67(0.13) | 350.83(0.15) | 354.82 | 0.2 | | -6 | 43(0.2) | 45 | [14] | [20] | [50] | 74 | 27 | UT | 1.8 | OpenLong? | | (11) | 12 | 132 | 10 | 20 | 2.5,61 | 51 | | 18 | Mar/20 | 15 | 353.89 | 351.11 | 348.71(0.06) | 350.22(-0.01) | 350.31(-0.15) | 349.16 | -0.9 | | -8 | 43(-2.3) | -35 | [5] | [-15] | [-7] | 2 | -88 | DR | -0.5 | OpenShort? | | (7) | -12 | -7 | -20 | -19 | 0.2,47 | 45 | | 19 | Mar/20 | 14 | 353.89 | 351.11 | 348.49(0.03) | 350.25(0.05) | 350.31(0) | 349.46 | -0.8 | | -8 | 45(0) | -50 | [3] | [-0] | [-10] | 15 | -1 | DR | -0.6 | OpenShort | | (6) | 0 | -12 | -26 | -20 | 0.4,55 | 45 | | 20 | Mar/20 | 13 | 353.89 | 351.11 | 348.39(0.05) | 350.09(0.03) | 350.82(0.01) | 349.97 | -0.8 | | -8 | 45(0.2) | -45 | [4] | [-0] | [-7] | 44 | 2 | DR | -0.4 | OpenShort | | (3) | 1 | -11 | -15 | -8 | 0.7,76 | 45 | | | | |
| 21 | Mar/20 | 12 | 353.89 | 351.11 | 348.22(0.06) | 349.97(0.01) | 350.77(0.07) | 350.45 | -0.7 | | -8 | 45(0.3) | -50 | [5] | [4] | [-15] | 62 | 16 | CR | -0.1 | HoldShort | | (4) | 6 | -48 | 1 | 7 | 0.9,89 | 45 | | 22 | Mar/20 | 11 | 353.89 | 351.11 | 348.02(0.11) | 349.95(0.15) | 350.52(0.12) | 352.54 | -0.3 | | -8 | 45(3.7) | 15 | [9] | [15] | [10] | 93 | 49 | UT | 0.9 | OpenLong | | (7) | 10 | 20 | 6 | 20 | 1.9,95 | 45 | | 23 | Mar/20 | 10 | 353.89 | 351.11 | 347.65(0.07) | 349.44(0.14) | 350.09(0.1) | 351.65 | -0.4 | | -8 | 41(2.9) | 10 | [6] | [12] | [20] | 89 | 75 | RG | 0.7 | Wait | | (7) | 8 | 53 | 7 | 9 | 1.9,91 | 45 | | 24 | Mar/20 | 9 | 353.89 | 351.11 | 347.39(0.06) | 348.94(0.08) | 349.73(0.11) | 349.38 | -0.9 | | -8 | 38(0.6) | -25 | [5] | [11] | [-5] | 60 | 27 | CR | -0.2 | HoldShort? | | (4) | 9 | -11 | -7 | -4 | 1,85 | 45 | | 25 | Mar/17 | 15 | 354.47 | 352.74 | 347.18(0.05) | 348.67(0.11) | 349.36(0.05) | 349.87 | -0.9 | | -7 | 38(2.3) | -20 | [4] | [7] | [7] | 75 | 42 | RG | 0.3 | Wait? | | (6) | 4 | 18 | 5 | 1 | 1.4,90 | 45 | | | | |
| 26 | Mar/17 | 14 | 354.47 | 352.74 | 346.99(-0.02) | 348.3(0.09) | 349.18(-0.06) | 349.1 | -1 | | -7 | 35(-1.5) | -50 | [-2] | [-4] | [-10] | 68 | 66 | DT | -0 | OpenShort | | (4) | -5 | -35 | 9 | -3 | 1.1,90 | 45 | | 27 | Mar/17 | 13 | 354.47 | 352.74 | 347.05(0.01) | 347.98(0.23) | 349.4(0.18) | 350.61 | -0.7 | | -7 | 37(0.8) | -20 | [1] | [22] | [12] | 81 | 136 | RG | 0.6 | Wait | | (1) | 15 | 28 | 11 | 6 | 1.8,86 | 45 | | 28 | Mar/17 | 12 | 354.47 | 352.74 | 347.02(-0.04) | 347.19(0.13) | 348.77(0.18) | 349.4 | -1 | | -7 | 36(-4.2) | -25 | [-3] | [17] | [15] | 60 | 156 | UR | 0.3 | SmallShort | | (-1) | 15 | 37 | 7 | 15 | 1.2,80 | 45 | | 29 | Mar/17 | 11 | 354.47 | 352.74 | 347.16(-0.09) | 346.73(0.01) | 348.14(0.03) | 347.84 | -1.2 | | -7 | 40(-8.5) | -50 | [-7] | [-2] | [-5] | 42 | 118 | DT | -0.1 | OpenShort | | (-5) | 3 | -25 | 10 | 19 | 0.3,84 | 45 | | 30 | Mar/17 | 10 | 354.47 | 352.74 | 347.47(-0.08) | 346.7(0.05) | 348.03(0.16) | 348.91 | -1 | | -7 | 49(-7.5) | -50 | [-7] | [11] | [-3] | 48 | 162 | RG | 0.3 | Wait | | (-6) | 13 | -28 | 24 | 20 | 0.6,83 | 45 | | | | |
| 31 | Mar/17 | 9 | 354.47 | 352.74 | 347.74(-0.07) | 346.51(0.12) | 347.48(0.27) | 350.12 | -0.8 | | -7 | 56(-6.4) | -30 | [-6] | [23] | [26] | 39 | 210 | UR | 0.9 | SmallShort? | | (-5) | 22 | 56 | 20 | 20 | 0.8,69 | 45 | | 32 | Mar/16 | 15 | 355.32 | 353.88 | 347.97(-0.06) | 346.1(0.07) | 346.55(0.27) | 347.71 | -1.3 | | -7 | 63(3.8) | -15 | [-5] | [22] | [17] | 11 | 120 | UR | 0.3 | SmallShort? | | (-9) | 22 | 37 | 20 | 18 | -0.1,63 | 47 | | 33 | Mar/16 | 14 | 355.32 | 353.88 | 348.19(-0.02) | 346.1(-0) | 345.6(0.08) | 346.12 | -1.6 | | -7 | 59(0.5) | -40 | [-2] | [4] | [-5] | -25 | -19 | RG | 0.2 | Wait | | (-7) | 7 | -22 | 12 | 3 | -0.6,40 | 47 | | 34 | Mar/16 | 13 | 355.32 | 353.88 | 348.26(-0.02) | 345.86(0.05) | 345.6(-0) | 347.07 | -1.4 | | -7 | 58(0.1) | -25 | [-2] | [-1] | [12] | -22 | -10 | DP | 0.5 | OpenShort | | (0) | 0 | 23 | 20 | 16 | -0.3,36 | 47 | | 35 | Mar/16 | 12 | 355.32 | 353.88 | 348.34(-0.02) | 345.86(0) | 345.35(-0.05) | 346.09 | -1.6 | | -7 | 58(0.5) | -35 | [-2] | [-7] | [4] | -48 | -53 | DP | 0.2 | OpenShort | | (-3) | -4 | 7 | 7 | 6 | -0.7,20 | 47 | | | | |
| 36 | Mar/16 | 11 | 355.32 | 353.88 | 348.4(-0.02) | 345.68(-0.11) | 345.52(-0.01) | 345.78 | -1.6 | | -7 | 58(0.1) | -5 | [-2] | [-8] | [23] | -61 | -63 | RG | 0.1 | Wait | | (-2) | -1 | 67 | -6 | 20 | -0.8,9 | 47 | | 37 | Mar/16 | 10 | 355.32 | 353.88 | 348.47(-0.06) | 346.07(-0.24) | 345.54(-0.18) | 342.97 | -2.1 | | -7 | 58(4.5) | -50 | [-5] | [-28] | [-17] | -83 | -145 | DT | -0.8 | OpenShort | | (-6) | -15 | -40 | -11 | -18 | -1.6,7 | 47 | | 38 | Mar/16 | 9 | 355.32 | 353.88 | 348.68(0.02) | 346.89(-0.2) | 346.15(-0.07) | 344.65 | -1.8 | | -7 | 53(-2) | -50 | [2] | [-16] | [-22] | -70 | -157 | DR | -0.5 | OpenShort? | | (-2) | -6 | -64 | -3 | -0 | -1.3,13 | 47 | | 39 | Mar/15 | 15 | 356.37 | 354.7 | 348.6(0.07) | 347.59(-0.18) | 346.38(0.12) | 347.38 | -1.4 | | -7 | 55(-0.1) | 20 | [6] | [2] | [8] | -43 | -71 | UT | 0.3 | OpenLong? | | (5) | 10 | 11 | 7 | 20 | -0.4,17 | 44 | | 40 | Mar/15 | 14 | 356.37 | 354.7 | 348.6(0) | 348.22(-0.21) | 345.98(0.04) | 346.89 | -1.5 | | -7 | 55(-0.1) | -20 | [0] | [-7] | [6] | -51 | -30 | DP | 0.3 | OpenShort | | (6) | 3 | 13 | -0 | 17 | -0.4,9 | 44 | | | | |
| 41 | Mar/15 | 13 | 356.37 | 354.7 | 348.6(-0) | 348.97(-0.25) | 345.84(-0.22) | 346.32 | -1.6 | | -7 | 55(0.1) | -40 | [0] | [-30] | [7] | -60 | -115 | DP | 0.1 | OpenShort | | (-1) | -18 | 24 | -6 | -1 | -0.6,5 | 44 | | 42 | Mar/15 | 12 | 356.37 | 354.7 | 348.34(-0.03) | 349.83(-0.2) | 346.6(-0.3) | 345.28 | -1.7 | | -7 | 55(1) | -50 | [-3] | [-35] | [-13] | -65 | -136 | DT | -0.4 | OpenShort | | (-2) | -25 | -18 | -15 | -20 | -0.9,8 | 44 | | 43 | Mar/15 | 11 | 356.37 | 354.7 | 348.43(-0.04) | 350.53(-0.04) | 347.63(-0.34) | 346.03 | -1.6 | | -7 | 54(0.7) | -50 | [-3] | [-32] | [-7] | -50 | -115 | DT | -0.5 | OpenShort | | (-2) | -28 | 12 | -26 | -20 | -0.7,18 | 44 | | 44 | Mar/15 | 10 | 356.37 | 354.7 | 348.57(-0.05) | 350.67(-0.1) | 348.83(-0.48) | 345.51 | -1.7 | | -7 | 54(1.2) | -50 | [-4] | [-46] | [-15] | -42 | -160 | DT | -1 | OpenShort | | (-4) | -39 | -13 | -27 | -20 | -0.9,31 | 44 | | 45 | Mar/15 | 9 | 356.37 | 354.7 | 348.74(-0.03) | 351.03(-0.02) | 350.51(-0.45) | 346.07 | -1.6 | | -7 | 52(0.7) | -50 | [-3] | [-40] | [-43] | -20 | -162 | DT | -1.3 | OpenShort? | | (-3) | -37 | -94 | -26 | -20 | -0.8,50 | 44 | | | | |
| 46 | Mar/14 | 15 | 357.45 | 355.34 | 348.74(-0) | 351.11(0.07) | 352.1(-0.27) | 350.11 | -1.1 | | -7 | 52(2.4) | -50 | [0] | [-20] | [-7] | 27 | -28 | DR | -0.6 | OpenShort? | | (2) | -22 | -7 | -15 | -20 | 0.4,67 | 49 | | 47 | Mar/14 | 14 | 357.45 | 355.34 | 348.86(-0.08) | 350.86(0.1) | 353.05(-0.12) | 350.39 | -1.1 | | -7 | 49(-4.6) | -50 | [-6] | [-8] | [-16] | 40 | 89 | DT | -0.8 | OpenShort | | (0) | -9 | -35 | -12 | -20 | 0.5,77 | 49 | | 48 | Mar/14 | 13 | 357.45 | 355.34 | 349.13(-0.07) | 350.5(0.25) | 353.46(0.27) | 351.89 | -0.8 | | -7 | 54(-5.4) | -50 | [-6] | [28] | [-13] | 57 | 213 | RG | -0.4 | Wait | | (-5) | 21 | -44 | 19 | -20 | 0.8,87 | 49 | | 49 | Mar/14 | 12 | 357.45 | 355.34 | 349.38(-0.08) | 349.61(0.33) | 352.5(0.27) | 353.81 | -0.5 | | -7 | 59(-6.8) | -50 | [-6] | [31] | [1] | 73 | 273 | UR | 0.3 | SmallShort | | (-4) | 21 | -11 | 24 | 14 | 1.1,95 | 49 | | 50 | Mar/14 | 11 | 357.45 | 355.34 | 349.66(-0.09) | 348.47(0.23) | 351.54(0.41) | 354.31 | -0.5 | | -7 | 66(-8.3) | -50 | [-7] | [38] | [5] | 76 | 315 | UR | 0.6 | SmallShort | | (-6) | 32 | -15 | 25 | 20 | 1.1,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|