F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $13.0800

F Daily Change: -0.52% Daily StdDev 2.66% F EMA_5_Trend: -0.7% 10Minute StdDev: $0.1257

Latest Price : $11.42(-0.52%)

Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2

Sample size 19 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	12.07	11.65	11.65(0.17)	(0)	11.72(-0.09)	11.72	-0.6	-13	36(-4.3)	-20	[6]	[-4]	[0]	-13	-140	RG	0	Wait	(10)	-3	9	-17	0	0.4,27	24
Daily Trend: % Up Forces: Down Forces: 11.65(daily_ema_10 -0.6%) Support Levels: 11.65(weak_hourly_sma_20 -0.6%) Resistance Levels: 12.07(daily_ema_20 2.99%)

2	Mar/23	10	12.07	11.65	11.63(0.17)	(0)	11.73(-0.17)	11.69	-0.7	-13	40(-1.6)	-35	[6]	[-7]	[-6]	-1	-169	DR	-0.2	OpenShort	(6)	-6	3	-23	-20	0.3,42	24
3	Mar/23	9	12.07	11.65	11.61(0.09)	11.76(-0.08)	11.75(-0.25)	11.68	-0.7	-13	42(-0.8)	-50	[3]	[-13]	[-4]	18	-99	DR	-0.3	OpenShort?	(6)	-9	-3	-15	-8	0.3,60	24
4	Mar/22	15	12.11	11.75	11.6(0.17)	11.76(0)	11.78(-0.25)	11.69	-0.8	-12	43(-2.6)	-50	[6]	[-11]	[-22]	37	-161	DR	-0.4	OpenShort?	(6)	-9	-46	-12	-20	0.4,77	37
5	Mar/22	14	12.11	11.75	11.58(0.26)	11.77(0.09)	11.81(0.17)	11.84	-0.5	-12	45(-0.1)	10	[10]	[7]	[8]	68	-5	RG	0.1	Wait	(6)	6	25	-6	8	1.1,90	37

6	Mar/22	13	12.11	11.75	11.55(0.26)	11.76(0.09)	11.81(0)	11.76	-0.7	-12	45(-0.8)	-20	[10]	[1]	[-6]	64	-89	CR	-0.1	HoldShort	(10)	0	-6	-9	-20	0.9,91	37
7	Mar/22	12	12.11	11.75	11.52(0.17)	11.75(0.17)	11.79(0.17)	11.78	-0.6	-12	46(-0.4)	-35	[6]	[8]	[-10]	74	98	CR	-0	HoldShort	(10)	6	-24	-1	-20	1.1,96	37
8	Mar/22	11	12.11	11.75	11.5(0.35)	11.73(0.6)	11.77(0.17)	11.86	-0.5	-12	47(1.3)	-10	[13]	[17]	[-2]	87	-8	CR	0.4	OpenShort	(10)	6	3	1	-20	1.5,99	37
9	Mar/22	10	12.11	11.75	11.46(0.26)	11.66(0.52)	11.75(0.17)	11.85	-0.5	-12	45(2)	15	[10]	[15]	[14]	91	115	UT	0.4	OpenLong	(13)	6	37	3	8	1.7,98	37
10	Mar/22	9	12.11	11.75	11.43(0.18)	11.6(0.43)	11.73(0.09)	11.73	-0.7	-12	43(2.1)	-30	[7]	[10]	[-2]	78	96	CR	0	OpenShort?	(7)	3	-3	-3	-8	1.3,95	37

11	Mar/21	15	12.15	11.89	11.41(0.09)	11.55(0.52)	11.72(0.09)	11.74	-0.8	-9	41(0.2)	-25	[3]	[12]	[9]	84	219	RG	0.1	Wait?	(7)	3	16	-0	20	1.5,96	43
12	Mar/21	14	12.15	11.89	11.4(-0.09)	11.49(0.26)	11.71(0.26)	11.69	-0.9	-9	41(-3)	-50	[-3]	[11]	[-4]	82	406	RG	-0.1	Wait	(3)	10	-19	1	20	1.4,97	43
13	Mar/21	13	12.15	11.89	11.41(-0.09)	11.46(0.35)	11.68(0.95)	11.75	-0.8	-9	44(-1.1)	-35	[-3]	[38]	[15]	88	632	UR	0.3	SmallShort	(-3)	35	6	16	20	1.5,100	43
14	Mar/21	12	12.15	11.89	11.41(0)	11.42(0.35)	11.57(0.87)	11.73	-0.8	-9	45(-1.3)	-20	[0]	[36]	[13]	85	492	UR	0.7	SmallShort	(0)	32	3	30	20	1.4,100	43
15	Mar/21	11	12.15	11.89	11.41(0)	11.38(0.35)	11.47(0.88)	11.72	-0.9	-9	46(-0.3)	-20	[0]	[37]	[25]	78	485	UR	1.1	SmallShort	(-3)	33	16	50	20	1.3,95	43

16	Mar/21	10	12.15	11.89	11.41(0)	11.34(0.35)	11.37(0.89)	11.67	-1	-9	47(-0.4)	-5	[0]	[37]	[32]	40	447	UR	1.3	SmallShort	(0)	33	44	37	20	1.1,62	43
17	Mar/21	9	12.15	11.89	11.42(-0.09)	11.3(0.27)	11.27(0.27)	11.53	-1.2	-9	47(-0.9)	-20	[-3]	[12]	[46]	-4	259	UR	1.1	SmallShort?	(-3)	10	108	20	20	0.5,34	43
18	Mar/20	15	12.18	12	11.43(-0.17)	11.3(0)	11.24(-0.35)	11.2	-2	-11	48(0.8)	-50	[-6]	[-19]	[-6]	-71	-115	DT	-0.2	OpenShort?	(-6)	-13	-3	-2	-20	-1,4	40
19	Mar/20	14	12.18	12	11.45(-0.17)	11.3(0)	11.28(-0.27)	11.21	-1.9	-11	47(0.2)	-50	[-6]	[-17]	[-10]	-71	-103	DT	-0.3	OpenShort	(-6)	-10	-16	-8	-20	-1,4	40
20	Mar/20	13	12.18	12	11.47(-0.17)	11.3(0)	11.28(0)	11.26	-1.8	-11	47(0.6)	-50	[-6]	[-6]	[5]	-63	-5	DP	-0.2	OpenShort	(-6)	0	20	-7	-9	-0.9,10	40

21	Mar/20	12	12.18	12	11.49(-0.09)	11.27(-0.35)	11.31(-0.09)	11.2	-2	-11	46(2.1)	-50	[-3]	[-16]	[-9]	-66	-179	DT	-0.5	OpenShort	(-10)	-3	-42	-3	20	-1.3,17	40
22	Mar/20	11	12.18	12	11.5(-0.09)	11.31(-0.53)	11.32(0.27)	11.33	-1.7	-11	44(0.7)	-50	[-3]	[-5]	[2]	-46	15	DP	0	OpenShort	(0)	10	-22	8	20	-0.8,24	40
23	Mar/20	10	12.18	12	11.5(0)	11.37(-0.35)	11.29(0.36)	11.4	-1.6	-11	44(0)	-15	[0]	[2]	[15]	-42	-7	UR	0.5	SmallShort	(-3)	14	23	13	20	-0.5,21	40
24	Mar/20	9	12.18	12	11.51(-0.09)	11.41(-0.44)	11.25(0.18)	11.33	-1.7	-11	44(0.8)	-40	[-3]	[-7]	[12]	-56	-20	DP	0.4	OpenShort?	(-3)	7	16	12	20	-0.8,14	40
25	Mar/17	15	12.26	12.18	11.52(-0.09)	11.46(-0.35)	11.23(-0.09)	11.28	-2.1	-9	43(-1.1)	-50	[-3]	[-16]	[1]	-70	-139	DP	0.2	OpenShort?	(0)	-3	7	10	-20	-1.1,8	42

26	Mar/17	14	12.26	12.18	11.53(-0.26)	11.5(-0.43)	11.24(-0.62)	11.26	-2.1	-9	44(-0.2)	-50	[-10]	[-38]	[3]	-80	-123	DP	0.1	OpenShort	(-6)	-23	20	4	-20	-1.3,3	42
27	Mar/17	13	12.26	12.18	11.56(-0.26)	11.55(-0.35)	11.31(-1.14)	11.2	-2.3	-9	44(1.4)	-50	[-10]	[-56]	[-14]	-93	-337	DT	-0.5	OpenShort	(-10)	-43	0	-15	-20	-1.7,0	42
28	Mar/17	12	12.26	12.18	11.59(-0.34)	11.59(-0.34)	11.44(-1.04)	11.2	-2.3	-9	43(2)	-50	[-13]	[-53]	[-22]	-100	-258	DT	-1.2	HoldShort	(-10)	-39	-3	-36	-20	-2,0	42
29	Mar/17	11	12.26	12.18	11.63(-0.34)	11.63(-0.43)	11.56(-1.11)	11.21	-2.2	-9	41(0.7)	-50	[-13]	[-57]	[-33]	-92	-297	DT	-1.8	HoldShort	(-12)	-42	-42	-47	-20	-2.2,13	42
30	Mar/17	10	12.26	12.18	11.67(-0.43)	11.68(-0.26)	11.69(-0.68)	11.34	-2	-9	40(-3.1)	-50	[-16]	[-39]	[-44]	-49	-14	DT	-1.9	OpenShort	(-12)	-26	-79	-26	-20	-1.8,46	42

31	Mar/17	9	12.26	12.18	11.72(-0.17)	11.71(0.17)	11.77(-0.17)	11.59	-1.4	-9	43(-4.7)	-50	[-6]	[-9]	[-34]	9	22	DT	-0.9	OpenShort?	(-10)	-6	-83	-0	-20	-0.6,74	42
32	Mar/16	15	12.35	12.36	11.74(-0.17)	11.69(0.34)	11.79(0.43)	11.86	-1.1	-4	48(-9.6)	-35	[-6]	[19]	[10]	50	385	UR	0.3	SmallShort?	(-6)	16	12	20	20	0.5,87	52
33	Mar/16	14	12.35	12.36	11.76(-0.17)	11.65(0.26)	11.74(0.34)	11.82	-1.2	-4	57(-3.3)	-35	[-7]	[14]	[7]	29	316	UR	0.3	SmallShort	(-6)	13	3	19	20	0.2,74	52
34	Mar/16	13	12.35	12.36	11.78(-0.17)	11.62(0.35)	11.7(0.26)	11.81	-1.3	-4	61(-4.4)	-20	[-7]	[13]	[15]	10	276	UR	0.4	SmallShort	(-6)	10	19	17	20	0.1,57	52
35	Mar/16	12	12.35	12.36	11.8(-0.17)	11.58(0.17)	11.67(0.26)	11.75	-1.4	-4	65(-2.1)	-35	[-7]	[9]	[8]	-11	207	UR	0.3	SmallShort	(-6)	10	12	12	20	-0.2,44	52

36	Mar/16	11	12.35	12.36	11.82(-0.08)	11.56(-0.09)	11.64(0.43)	11.71	-1.5	-4	67(-0.3)	15	[-3]	[12]	[19]	-29	105	UR	0.2	SmallShort	(-9)	16	22	5	20	-0.4,31	52
37	Mar/16	10	12.35	12.36	11.83(-0.17)	11.57(-0.17)	11.59(0.26)	11.64	-1.7	-4	67(0.3)	-20	[-7]	[3]	[13]	-40	87	UR	0.2	SmallShort	(-6)	10	19	7	20	-0.7,28	52
38	Mar/16	9	12.35	12.36	11.85(-0.08)	11.59(-0.34)	11.56(0.09)	11.58	-1.8	-4	67(1.9)	-25	[-3]	[-6]	[-5]	-47	-123	DT	0.1	OpenShort?	(-6)	3	-38	11	20	-0.9,26	52
39	Mar/15	15	12.4	12.44	11.85(0)	11.63(-0.34)	11.55(0.52)	11.7	-1.6	-3	65(-0.4)	40	[0]	[11]	[22]	-45	7	UR	0.5	SmallShort?	(0)	20	31	13	20	-0.6,20	47
40	Mar/15	14	12.4	12.44	11.86(-0.25)	11.67(-0.51)	11.49(0.17)	11.6	-1.9	-3	66(0.4)	-10	[-9]	[-7]	[20]	-61	68	DP	0.4	OpenShort	(-3)	6	45	10	20	-0.9,12	47

41	Mar/15	13	12.4	12.44	11.89(-0.25)	11.73(-0.59)	11.47(-0.69)	11.46	-2.2	-3	65(3)	-50	[-9]	[-40]	[-2]	-81	-283	DT	-0	OpenShort	(-9)	-25	-6	7	-18	-1.5,7	47
42	Mar/15	12	12.4	12.44	11.92(-0.25)	11.8(-0.59)	11.55(-0.6)	11.48	-2.1	-3	62(3.9)	-50	[-9]	[-37]	[-6]	-84	-271	DT	-0.3	OpenShort	(-12)	-22	-3	4	-20	-1.6,6	47
43	Mar/15	11	12.4	12.44	11.95(-0.33)	11.87(-0.59)	11.62(-0.77)	11.49	-2.1	-3	58(4.1)	-50	[-12]	[-43]	[-4]	-92	-243	DT	-0.5	OpenShort	(-9)	-28	22	-14	-20	-1.8,3	47
44	Mar/15	10	12.4	12.44	11.99(-0.42)	11.94(-0.67)	11.71(-1.18)	11.42	-2.3	-3	54(7)	-50	[-15]	[-60]	[-27]	-101	-357	DT	-1.2	HoldShort	(-12)	-42	-26	-24	-20	-2.4,9	47
45	Mar/15	9	12.4	12.44	12.04(-0.25)	12.02(-0.5)	11.85(-1.09)	11.5	-2.1	-3	47(7.1)	-50	[-9]	[-53]	[-54]	-97	-472	DT	-1.7	OpenShort?	(-15)	-39	-102	-27	-20	-2.7,21	47

46	Mar/14	15	12.47	12.51	12.07(-0.17)	12.08(-0.17)	11.98(-0.58)	11.83	-1.5	-3	40(0.7)	-50	[-6]	[-27]	[-18]	-49	-175	DT	-0.9	OpenShort?	(-6)	-21	-18	-20	-20	-1.4,36	48
47	Mar/14	14	12.47	12.51	12.09(-0.33)	12.1(-0.08)	12.05(-0.58)	11.89	-1.4	-3	39(-4)	-50	[-12]	[-26]	[-16]	-30	11	DT	-1	OpenShort	(-6)	-21	-12	-19	-20	-1.2,50	48
48	Mar/14	13	12.47	12.51	12.13(-0.25)	12.11(0.08)	12.12(-0.33)	11.93	-1.3	-3	43(-5.3)	-50	[-9]	[-14]	[-26]	-16	4	DT	-1	OpenShort	(-9)	-12	-45	-5	-20	-1.1,62	48
49	Mar/14	12	12.47	12.51	12.16(-0.25)	12.1(0.33)	12.16(-0.33)	12.08	-0.9	-3	49(-7.1)	-50	[-9]	[-9]	[-14]	10	95	DT	-0.4	OpenShort	(-9)	-12	-30	3	-20	-0.4,70	48
50	Mar/14	11	12.47	12.51	12.19(-0.25)	12.06(0.08)	12.2(0.16)	12.18	-0.7	-3	56(-6.4)	-45	[-9]	[4]	[6]	28	272	UR	-0.1	SmallShort	(-6)	6	0	9	20	-0,78	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI