DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $49.7200 One month high (close): $65.8600

DOCU Daily Change: 0.85% Daily StdDev 4.53% DOCU EMA_5_Trend: -0.61% 10Minute StdDev: $0.6601

Latest Price : $57.04(0.85%)

Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	59.09	56.09	57.39(0.3)	57.71(0.05)	58.15(0.54)	58.73	-0.1	-11	23(-1)	10	[7]	[12]	[16]	68	88	RG	0.6	Wait	(8)	12	18	8	20	1.4,83	42
Daily Trend: % Up Forces: Down Forces: 56.09(daily_ema_10 -4.5%) Support Levels: 57.71(weak_hourly_sma_10 -1.74%) 57.39(weak_hourly_sma_20 -2.28%) Resistance Levels: 59.09(daily_ema_20 0.61%)

2	Mar/23	10	59.09	56.09	57.22(0.14)	57.68(-0.03)	57.84(0.38)	58.31	-0.2	-11	24(0.2)	-10	[3]	[6]	[17]	52	150	RG	0.5	Wait	(7)	8	33	0	20	1.1,74	42
3	Mar/23	9	59.09	56.09	57.14(0.12)	57.7(-0.09)	57.62(0.14)	57.57	-0.4	-11	24(-0.1)	-40	[3]	[0]	[-3]	31	9	DR	-0.1	OpenShort?	(3)	3	-11	6	-2	0.4,71	42
4	Mar/22	15	59.31	56.74	57.07(0.04)	57.75(-0.02)	57.54(0.24)	57.83	-0.4	-10	24(0.4)	-50	[1]	[2]	[-2]	45	146	CR	0.3	HoldShort?	(3)	5	-19	14	20	0.8,75	47
5	Mar/22	14	59.31	56.74	57.05(-0.05)	57.76(0.12)	57.4(0.23)	58.28	-0.3	-10	23(-1)	-30	[-1]	[3]	[19]	51	315	UR	0.9	SmallShort	(2)	5	42	13	20	1.3,68	47

6	Mar/22	13	59.31	56.74	57.08(-0.14)	57.69(0.09)	57.27(-0.4)	57.34	-0.5	-10	24(-2)	-50	[-3]	[-12]	[0]	14	86	DT	0.1	OpenShort	(-4)	-9	15	-3	-20	0.3,56	47
7	Mar/22	12	59.31	56.74	57.16(-0.16)	57.64(0.14)	57.5(-0.47)	57	-0.6	-10	26(-1.3)	-50	[-4]	[-13]	[-15]	2	6	DT	-0.5	OpenShort	(-4)	-10	-12	-12	-20	-0.2,57	47
8	Mar/22	11	59.31	56.74	57.25(-0.09)	57.56(0.26)	57.77(-0.29)	57.28	-0.5	-10	28(-0.6)	-50	[-2]	[-7]	[-9]	13	26	DT	-0.4	OpenShort	(-4)	-6	1	-16	-20	0,63	47
9	Mar/22	10	59.31	56.74	57.3(-0.07)	57.41(0.19)	57.94(-0.36)	57.25	-0.5	-10	28(-0.2)	-50	[-2]	[-9]	[-11]	24	-30	DT	-0.6	OpenShort	(-2)	-8	-12	-9	-20	-0,74	47
10	Mar/22	9	59.31	56.74	57.34(-0.09)	57.3(0.39)	58.15(0.03)	57.52	-0.4	-10	28(-1.1)	-50	[-2]	[2]	[-19]	37	117	RG	-0.5	Wait?	(-1)	1	-43	-0	-20	0.2,82	47

11	Mar/21	15	59.51	57.58	57.34(0)	57.08(0.58)	58.13(0.62)	58.52	-0.2	-6	30(-0.3)	-15	[0]	[18]	[10]	60	334	UR	0.3	SmallShort?	(-1)	14	10	12	20	0.9,87	53
12	Mar/21	14	59.51	57.58	57.39(-0.02)	56.75(0.32)	57.77(0.75)	58.29	-0.3	-6	30(-0.1)	-5	[-0]	[18]	[15]	51	338	UR	0.4	SmallShort	(-1)	17	6	18	20	0.8,81	53
13	Mar/21	13	59.51	57.58	57.4(0.03)	56.57(0.28)	57.34(0.81)	58.16	-0.3	-6	30(0.1)	5	[1]	[19]	[16]	38	280	RG	0.7	Wait	(-1)	18	4	25	20	0.6,73	53
14	Mar/21	12	59.51	57.58	57.4(0)	56.41(0.12)	56.88(0.78)	58.08	-0.4	-6	30(0)	5	[0]	[17]	[27]	25	290	UR	1	SmallShort	(1)	17	23	28	20	0.6,60	53
15	Mar/21	11	59.51	57.58	57.38(-0.02)	56.34(-0.19)	56.44(0.75)	57.57	-0.5	-6	30(-0.1)	15	[-0]	[12]	[31]	-3	208	UR	0.9	SmallShort	(-1)	17	36	23	20	0.2,42	53

16	Mar/21	10	59.51	57.58	57.39(-0.1)	56.45(-0.41)	56.02(0.47)	56.77	-0.7	-6	30(0.3)	-10	[-2]	[3]	[21]	-37	80	UR	0.6	SmallShort	(-2)	10	28	13	20	-0.5,26	53
17	Mar/21	9	59.51	57.58	57.45(-0.03)	56.68(-0.44)	55.76(-0.07)	56.15	-0.8	-6	30(0.3)	-15	[-1]	[-8]	[10]	-60	-218	DP	0.3	OpenShort?	(-4)	-2	15	12	20	-1.1,18	53
18	Mar/20	15	59.57	58.14	57.47(-0.05)	56.93(-0.44)	55.8(-0.23)	55.81	-0.9	-8	29(1.5)	-50	[-1]	[-13]	[-5]	-73	-298	DT	0	OpenShort?	(-2)	-5	-8	10	-20	-1.4,12	46
19	Mar/20	14	59.57	58.14	57.5(-0.03)	57.18(-0.33)	55.93(-0.53)	55.99	-0.9	-8	28(0.7)	-45	[-1]	[-19]	[2]	-76	-347	DP	0.1	OpenShort	(-1)	-12	25	-4	-20	-1.3,7	46
20	Mar/20	13	59.57	58.14	57.52(-0.05)	57.37(-0.59)	56.23(-1.14)	55.44	-1	-8	27(1.3)	-50	[-1]	[-35]	[-11]	-97	-565	DT	-0.7	OpenShort	(-2)	-25	6	-22	-20	-1.9,1	46

21	Mar/20	12	59.57	58.14	57.55(-0.05)	57.71(-0.55)	56.88(-1.28)	55.32	-1	-8	26(0.9)	-50	[-1]	[-38]	[-39]	-103	-627	DT	-1.5	CloseShort	(-2)	-28	-51	-43	-20	-2.1,0	46
22	Mar/20	11	59.57	58.14	57.58(0.05)	58.03(-0.33)	57.62(-0.76)	56.46	-0.8	-8	25(-0.9)	-50	[1]	[-23]	[-17]	-64	-399	DR	-1.1	OpenShort	(2)	-17	1	-46	-20	-1.1,14	46
23	Mar/20	10	59.57	58.14	57.55(0.02)	58.22(-0.29)	58.06(-0.74)	56.45	-0.8	-8	26(-0.7)	-50	[0]	[-23]	[-33]	-31	-368	DR	-1.5	OpenShort	(1)	-16	-45	-36	-20	-1,44	46
24	Mar/20	9	59.57	58.14	57.54(0.21)	58.39(-0.09)	58.49(-0.05)	57.48	-0.5	-8	27(-2.4)	-50	[5]	[-4]	[-27]	25	-203	DR	-0.9	OpenShort?	(3)	-1	-53	-15	-20	-0.1,77	46
25	Mar/17	15	60	58.94	57.42(0.35)	58.44(0.17)	58.52(-0.03)	58.71	-0.3	-6	29(-2.4)	-5	[8]	[1]	[-3]	75	-92	CR	0.2	HoldShort?	(8)	-1	-9	4	-2	1.1,97	51

26	Mar/17	14	60	58.94	57.22(0.32)	58.34(0.19)	58.54(0.17)	58.92	-0.3	-6	31(0.3)	5	[7]	[5]	[5]	77	55	RG	0.3	Wait	(10)	4	7	6	20	1.3,94	51
27	Mar/17	13	60	58.94	57.04(0.25)	58.23(0.4)	58.44(0.12)	58.77	-0.3	-6	31(1.1)	0	[6]	[6]	[4]	69	106	RG	0.3	Wait	(8)	3	19	-8	-17	1.4,84	51
28	Mar/17	12	60	58.94	56.9(0.18)	58(0.33)	58.37(0.14)	58.32	-0.4	-6	30(0.8)	-10	[4]	[5]	[4]	64	124	RG	-0	Wait	(5)	3	22	-10	-20	1.2,84	51
29	Mar/17	11	60	58.94	56.8(0.11)	57.81(0.19)	58.29(-0.19)	57.81	-0.5	-6	29(0.1)	-50	[2]	[-4]	[-21]	59	42	DR	-0.4	OpenShort	(4)	-4	-43	-11	-20	0.8,89	51
30	Mar/17	10	60	58.94	56.74(0.27)	57.7(0.52)	58.4(0.46)	58.81	-0.3	-6	29(2.8)	15	[6]	[15]	[8]	93	222	UT	0.3	OpenLong	(5)	10	13	1	20	1.7,100	51

31	Mar/17	9	60	58.94	56.59(0.34)	57.4(0.49)	58.13(0.21)	58.51	-0.4	-6	26(0.2)	15	[8]	[10]	[4]	93	87	UT	0.4	HoldLong?	(6)	5	6	-2	20	1.8,98	51
32	Mar/16	15	60.38	59.53	56.4(0.32)	57.12(0.44)	58.01(0.66)	58.38	-0.5	-4	26(2.6)	40	[7]	[20]	[12]	93	216	UT	0.3	OpenLong?	(9)	15	20	-0	20	1.8,98	54
33	Mar/16	14	60.38	59.53	56.22(0.37)	56.87(0.32)	57.63(0.51)	57.92	-0.6	-4	23(-1.5)	20	[8]	[16]	[0]	89	87	UT	0.3	HoldLong	(7)	11	-10	-3	20	1.7,96	54
34	Mar/16	13	60.38	59.53	56.01(0.39)	56.69(0.51)	57.34(0.61)	58.16	-0.5	-4	25(0.4)	50	[9]	[20]	[14]	99	175	UT	0.8	HoldLong	(10)	14	18	8	20	2,99	54
35	Mar/16	12	60.38	59.53	55.79(0.41)	56.4(0.55)	56.99(0.58)	57.74	-0.6	-4	25(-1.3)	35	[9]	[20]	[3]	94	117	UT	0.7	HoldLong	(10)	13	-5	8	20	1.8,99	54

36	Mar/16	11	60.38	59.53	55.56(0.38)	56.09(0.45)	56.66(0.82)	57.85	-0.6	-4	26(1.8)	50	[8]	[24]	[32]	98	256	UT	1.1	OpenLong	(11)	18	59	12	20	2,98	54
37	Mar/16	10	60.38	59.53	55.35(0.31)	55.84(0.09)	56.2(0.18)	56.53	-0.9	-4	24(-1.9)	20	[7]	[6]	[8]	75	-23	UT	0.3	HoldLong	(6)	4	5	8	20	1.1,97	54
38	Mar/16	9	60.38	59.53	55.18(0.49)	55.79(0.02)	56.1(0.12)	56.42	-0.9	-4	26(-6.7)	35	[11]	[4]	[6]	70	-179	UT	0.3	OpenLong?	(8)	3	-3	8	20	1.1,92	54
39	Mar/15	15	60.67	59.78	54.91(0.64)	55.79(0)	56.03(0.41)	56.48	-0.9	-5	33(-8.3)	50	[14]	[11]	[14]	63	-180	UT	0.3	OpenLong?	(13)	9	20	2	20	1.1,85	47
40	Mar/15	14	60.67	59.78	54.56(0.55)	55.79(0)	55.8(0.49)	56.04	-1	-5	41(-4.7)	40	[12]	[12]	[8]	50	-105	UT	0.1	OpenLong	(16)	11	17	-1	20	0.8,80	47

41	Mar/15	13	60.67	59.78	54.26(0.46)	55.78(0.18)	55.53(0.05)	55.67	-1.1	-5	46(-2.8)	5	[10]	[4]	[-9]	47	-131	CR	0.1	HoldShort	(14)	1	-13	1	-20	0.7,79	47
42	Mar/15	12	60.67	59.78	54.01(0.47)	55.68(0.22)	55.5(0.07)	55.96	-1.1	-5	48(-0.8)	20	[11]	[5]	[0]	56	-39	UT	0.2	OpenLong	(13)	2	-1	3	-2	0.9,83	47
43	Mar/15	11	60.67	59.78	53.76(0.37)	55.56(0.38)	55.46(-0.16)	55.99	-1.1	-5	49(0.3)	20	[8]	[1]	[6]	54	51	UT	0.2	OpenLong	(12)	-4	27	-4	-20	1,79	47
44	Mar/15	10	60.67	59.78	53.56(0.26)	55.35(0.33)	55.55(-0.38)	55.4	-1.2	-5	49(0.9)	-5	[6]	[-5]	[5]	45	28	RG	-0.1	Wait	(9)	-9	36	-11	-20	0.8,75	47
45	Mar/15	9	60.67	59.78	53.42(0.23)	55.17(0.27)	55.76(-0.5)	54.63	-1.4	-5	48(0)	-50	[5]	[-8]	[-24]	46	-82	DR	-0.5	OpenShort?	(5)	-11	-38	-9	-20	0.6,81	47

46	Mar/14	15	61.05	60.08	53.3(0.34)	55.02(0.27)	56.04(0.29)	55.46	-1.3	-6	48(0)	-5	[8]	[9]	[-7]	66	173	CR	-0.3	HoldShort?	(8)	7	-22	0	-2	1,91	47
47	Mar/14	14	61.05	60.08	53.12(-0.78)	54.87(0.53)	55.88(0.4)	55.94	-1.2	-6	48(-25)	-50	[-17]	[8]	[-2]	79	1296	RG	0	Wait	(11)	9	-13	7	20	1.3,96	47
48	Mar/14	13	61.05	60.08	53.54(-0.76)	54.58(0.98)	55.66(0.94)	56.24	-1.1	-6	73(-17.4)	-50	[-17]	[25]	[1]	72	1365	UR	0.2	SmallShort	(-21)	21	-13	24	16	0.9,99	47
49	Mar/14	12	61.05	60.08	53.95(-0.77)	54.05(1.37)	55.14(1.04)	56.53	-1	-6	90(-15.5)	-50	[-17]	[31]	[15]	66	1377	UR	0.4	SmallShort	(-19)	23	24	22	20	0.7,98	47
50	Mar/14	11	61.05	60.08	54.37(-0.91)	53.32(1.1)	54.57(1.07)	56.01	-1.2	-6	106(-14.7)	-40	[-20]	[28]	[34]	58	1323	UR	0.3	SmallShort	(-23)	24	65	19	20	0.4,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI