|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $75.4700 One month high (close): $87.2600
SWK Daily Change: -1.41% Daily StdDev 2.5% SWK EMA_5_Trend: -1.21% 10Minute StdDev: $1.669
Latest Price : $75.47(-1.41%) | Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 81.64 | 78.85 | 78.9(-0.06) | 78.36(-0.27) | 77.74(-0.28) | 77.17 | -1.3 | | -16 | 35(1.6) | -50 | [-2] | [-21] | [-5] | -87 | -230 | DT | -0.5 | OpenShort | | (-2) | -11 | 4 | -13 | -20 | -1.5,1 | 14 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.36(hourly_sma_10 1.54%) 78.85(daily_ema_10 2.18%) 78.9(hourly_sma_20 2.24%) 81.64(daily_ema_20 5.79%)
|
| | | 2 | Mar/23 | 9 | 81.64 | 78.85 | 78.95(-0.06) | 78.57(-0.37) | 77.96(-0.47) | 77.09 | -1.4 | | -16 | 33(2.1) | -50 | [-2] | [-30] | [-16] | -86 | -298 | DT | -0.8 | OpenShort? | | (-3) | -19 | -28 | -12 | -20 | -1.7,7 | 14 | | 3 | Mar/22 | 15 | 82.22 | 79.56 | 79(-0.03) | 78.86(-0.33) | 78.33(-0.29) | 77.64 | -1.5 | | -15 | 31(-2.3) | -50 | [-1] | [-22] | [-21] | -72 | -213 | DT | -0.7 | OpenShort? | | (-1) | -12 | -48 | -9 | -20 | -1.3,11 | 25 | | 4 | Mar/22 | 14 | 82.22 | 79.56 | 79.02(0.01) | 79.12(-0.28) | 78.56(-0.15) | 78.59 | -1.2 | | -15 | 34(-0.3) | -50 | [0] | [-15] | [5] | -49 | -98 | RG | 0 | Wait | | (2) | -6 | 15 | -10 | 14 | -0.4,11 | 25 | | 5 | Mar/22 | 13 | 82.22 | 79.56 | 79.02(0) | 79.34(-0.38) | 78.68(-0.39) | 78.29 | -1.3 | | -15 | 34(0.1) | -50 | [0] | [-27] | [-3] | -51 | -188 | DR | -0.4 | OpenShort | | (-0) | -16 | 2 | -13 | -17 | -0.7,17 | 25 | | | | |
| 6 | Mar/22 | 12 | 82.22 | 79.56 | 79.01(0.01) | 79.64(-0.29) | 78.99(-0.25) | 78.26 | -1.3 | | -15 | 34(-0.2) | -50 | [0] | [-19] | [-18] | -45 | -163 | DR | -0.7 | OpenShort | | (0) | -10 | -30 | -17 | -20 | -0.7,23 | 25 | | 7 | Mar/22 | 11 | 82.22 | 79.56 | 79(0.01) | 79.87(0.06) | 79.19(-0.26) | 78.85 | -1.1 | | -15 | 34(-0.1) | -50 | [0] | [-12] | [-9] | -20 | -95 | DR | -0.3 | OpenShort | | (2) | -10 | 2 | -14 | -20 | -0.1,33 | 25 | | 8 | Mar/22 | 10 | 82.22 | 79.56 | 78.99(0.03) | 79.82(0.1) | 79.4(-0.39) | 78.82 | -1.1 | | -15 | 34(-0.4) | -50 | [1] | [-17] | [-18] | -13 | -148 | DR | -0.6 | OpenShort | | (0) | -16 | -22 | -11 | -20 | -0.2,42 | 25 | | 9 | Mar/22 | 9 | 82.22 | 79.56 | 78.97(0.05) | 79.74(0.15) | 79.71(-0.36) | 79.26 | -1 | | -15 | 35(0.1) | -50 | [2] | [-14] | [-15] | 5 | -101 | DR | -0.4 | OpenShort? | | (2) | -15 | -22 | -14 | -20 | 0.3,47 | 25 | | 10 | Mar/21 | 15 | 82.65 | 80.3 | 78.93(0.03) | 79.62(0.23) | 80(-0.37) | 79.69 | -1.1 | | -11 | 34(-3.4) | -50 | [1] | [-12] | [1] | 21 | -23 | RG | -0.3 | Wait? | | (3) | -15 | 19 | -15 | -20 | 0.7,53 | 38 | | | | |
| 11 | Mar/21 | 14 | 82.65 | 80.3 | 78.91(-0.06) | 79.44(0.14) | 80.3(-0.34) | 79.31 | -1.2 | | -11 | 38(-1.4) | -50 | [-3] | [-14] | [-17] | 19 | 25 | DT | -1 | OpenShort | | (0) | -14 | -30 | -23 | -20 | 0.4,59 | 38 | | 12 | Mar/21 | 13 | 82.65 | 80.3 | 78.91(0) | 79.33(0.24) | 80.57(0.4) | 79.92 | -1 | | -11 | 39(0.1) | -50 | [0] | [19] | [-7] | 47 | 223 | CR | -0.6 | HoldShort | | (-1) | 16 | -17 | -12 | 2 | 0.9,74 | 38 | | 13 | Mar/21 | 12 | 82.65 | 80.3 | 78.91(0) | 79.14(0.27) | 80.25(0.58) | 80.26 | -0.9 | | -11 | 39(0) | -50 | [0] | [28] | [-4] | 67 | 310 | CR | 0 | HoldShort | | (1) | 24 | -27 | 9 | 20 | 1.2,87 | 38 | | 14 | Mar/21 | 11 | 82.65 | 80.3 | 78.96(0.06) | 78.93(0.32) | 79.79(0.69) | 80.81 | -0.7 | | -11 | 39(2.3) | -20 | [3] | [34] | [9] | 89 | 345 | RG | 1 | SmallShort | | (2) | 28 | -19 | 44 | 20 | 1.7,96 | 38 | | 15 | Mar/21 | 10 | 82.65 | 80.3 | 78.91(0.08) | 78.68(0.41) | 79.24(0.88) | 81.19 | -0.5 | | -11 | 37(3.9) | -10 | [3] | [43] | [30] | 83 | 433 | RG | 1.9 | SmallShort | | (4) | 36 | 31 | 52 | 20 | 2.3,75 | 38 | | | | |
| 16 | Mar/21 | 9 | 82.65 | 80.3 | 78.85(0.08) | 78.36(0.28) | 78.55(0.58) | 80.56 | -0.8 | | -11 | 33(2.6) | -10 | [3] | [29] | [53] | 40 | 288 | RG | 2.2 | SmallShort? | | (1) | 24 | 109 | 36 | 20 | 1.9,42 | 38 | | 17 | Mar/20 | 15 | 82.87 | 80.72 | 78.79(-0.04) | 78.14(-0.01) | 78.1(0.1) | 78.42 | -1.6 | | -13 | 30(-0.3) | -40 | [-2] | [0] | [13] | -43 | 15 | UR | 0.4 | SmallShort? | | (-2) | 4 | 26 | 13 | 20 | -0.4,17 | 30 | | 18 | Mar/20 | 14 | 82.87 | 80.72 | 78.82(-0.14) | 78.15(-0.05) | 78.02(-0.06) | 77.91 | -1.8 | | -13 | 31(-0.2) | -50 | [-6] | [-8] | [-4] | -74 | 8 | DT | -0.1 | OpenShort | | (-4) | -2 | -10 | 0 | -13 | -1.1,4 | 30 | | 19 | Mar/20 | 13 | 82.87 | 80.72 | 78.93(-0.08) | 78.19(-0.06) | 78.07(-0.04) | 78.1 | -1.8 | | -13 | 31(0.4) | -50 | [-3] | [-7] | [5] | -69 | -37 | DP | 0 | OpenShort | | (-4) | -2 | 12 | 4 | 6 | -1,6 | 30 | | 20 | Mar/20 | 12 | 82.87 | 80.72 | 78.99(-0.05) | 78.24(-0.19) | 78.1(-0.1) | 77.87 | -1.8 | | -13 | 30(1.5) | -50 | [-2] | [-12] | [-5] | -82 | -115 | DT | -0.3 | OpenShort | | (-4) | -4 | -17 | 0 | 10 | -1.4,3 | 30 | | | | |
| 21 | Mar/20 | 11 | 82.87 | 80.72 | 79.03(-0.04) | 78.39(-0.25) | 78.1(0) | 78.2 | -1.7 | | -13 | 29(0.7) | -45 | [-2] | [-9] | [6] | -75 | -70 | DP | 0 | OpenShort | | (-2) | 0 | 9 | 1 | 20 | -1.1,3 | 30 | | 22 | Mar/20 | 10 | 82.87 | 80.72 | 79.06(-0.05) | 78.59(-0.23) | 78.18(-0.08) | 78.03 | -1.8 | | -13 | 28(0.9) | -50 | [-2] | [-12] | [-1] | -80 | -100 | DT | -0.2 | HoldShort | | (-2) | -3 | -3 | 0 | 4 | -1.3,3 | 30 | | 23 | Mar/20 | 9 | 82.87 | 80.72 | 79.1(-0.08) | 78.77(-0.28) | 78.24(-0.1) | 78.09 | -1.8 | | -13 | 27(1.9) | -50 | [-3] | [-14] | [-5] | -82 | -72 | DT | -0.2 | OpenShort? | | (-3) | -4 | -14 | 1 | -5 | -1.4,3 | 30 | | 24 | Mar/17 | 15 | 83.39 | 81.34 | 79.1(0) | 78.99(-0.19) | 78.32(-0.06) | 78.36 | -1.8 | | -15 | 25(1.1) | -45 | [0] | [-11] | [2] | -77 | -115 | DP | 0.1 | OpenShort? | | (-2) | -2 | 9 | 1 | -14 | -1.2,3 | 32 | | 25 | Mar/17 | 14 | 83.39 | 81.34 | 79.16(-0.11) | 79.14(-0.26) | 78.37(-0.32) | 78.19 | -1.8 | | -15 | 24(1.1) | -50 | [-5] | [-24] | [-4] | -81 | -90 | DT | -0.3 | OpenShort | | (-1) | -13 | -2 | -2 | -20 | -1.4,4 | 32 | | | | |
| 26 | Mar/17 | 13 | 83.39 | 81.34 | 79.25(-0.1) | 79.35(-0.11) | 78.62(-0.49) | 78.22 | -1.8 | | -15 | 23(1.1) | -50 | [-4] | [-28] | [-14] | -86 | -153 | DT | -0.6 | OpenShort | | (-4) | -20 | -15 | -17 | -20 | -1.6,4 | 32 | | 27 | Mar/17 | 12 | 83.39 | 81.34 | 79.33(-0.1) | 79.44(-0.08) | 79.01(-0.34) | 78.52 | -1.7 | | -15 | 22(-0.1) | -50 | [-4] | [-21] | [-7] | -79 | -85 | DT | -0.8 | HoldShort | | (-4) | -14 | 11 | -30 | -20 | -1.3,4 | 32 | | 28 | Mar/17 | 11 | 83.39 | 81.34 | 79.41(-0.19) | 79.5(-0.23) | 79.28(-0.5) | 78.31 | -1.8 | | -15 | 22(-1.1) | -50 | [-8] | [-31] | [-18] | -76 | -72 | DT | -1.5 | HoldShort | | (-5) | -21 | -18 | -44 | -20 | -1.7,17 | 32 | | 29 | Mar/17 | 10 | 83.39 | 81.34 | 79.56(-0.14) | 79.68(-0.08) | 79.68(-0.29) | 78.67 | -1.7 | | -15 | 23(-1.9) | -50 | [-6] | [-19] | [-21] | -34 | -42 | DT | -1.5 | OpenShort | | (-6) | -12 | -33 | -22 | -20 | -1.3,49 | 32 | | 30 | Mar/17 | 9 | 83.39 | 81.34 | 79.67(-0.11) | 79.74(0.09) | 79.91(-0.22) | 79.33 | -1.4 | | -15 | 25(-2.3) | -50 | [-5] | [-13] | [-20] | 12 | 18 | DT | -0.8 | OpenShort? | | (-4) | -9 | -43 | -7 | -20 | -0.5,74 | 32 | | | | |
| 31 | Mar/16 | 15 | 84.01 | 82.29 | 79.76(-0.06) | 79.67(0.19) | 80.09(0.28) | 80.19 | -1.3 | | -12 | 28(-1.5) | -45 | [-3] | [12] | [7] | 56 | 185 | UR | 0.1 | SmallShort? | | (-2) | 12 | 12 | 15 | 11 | 0.6,91 | 36 | | 32 | Mar/16 | 14 | 84.01 | 82.29 | 79.81(-0.03) | 79.52(0.1) | 79.87(0.19) | 79.95 | -1.4 | | -12 | 29(-0.2) | -50 | [-1] | [7] | [-1] | 33 | 100 | RG | 0.1 | Wait | | (-3) | 8 | -10 | 10 | 10 | 0.2,78 | 36 | | 33 | Mar/16 | 13 | 84.01 | 82.29 | 79.83(-0.03) | 79.44(0.14) | 79.72(0.05) | 80.14 | -1.4 | | -12 | 29(-0.5) | -35 | [-1] | [2] | [10] | 33 | 83 | UR | 0.5 | SmallShort | | (-0) | 2 | 10 | 23 | 20 | 0.4,73 | 36 | | 34 | Mar/16 | 12 | 84.01 | 82.29 | 79.83(0) | 79.33(0.18) | 79.68(0.14) | 79.93 | -1.4 | | -12 | 30(0) | -45 | [0] | [7] | [-2] | 11 | 48 | CR | 0.3 | HoldShort | | (-2) | 6 | -16 | 15 | 11 | 0.1,58 | 36 | | 35 | Mar/16 | 11 | 84.01 | 82.29 | 79.83(0) | 79.19(0.08) | 79.57(0.44) | 80.25 | -1.3 | | -12 | 30(-0.5) | 0 | [0] | [17] | [27] | 2 | 165 | UR | 0.8 | SmallShort | | (1) | 18 | 57 | 7 | 20 | 0.5,39 | 36 | | | | |
| 36 | Mar/16 | 10 | 84.01 | 82.29 | 79.85(-0.14) | 79.13(-0.11) | 79.22(0.06) | 79.13 | -1.7 | | -12 | 30(-0.6) | -50 | [-6] | [-4] | [2] | -35 | 71 | DP | -0.1 | OpenShort | | (-3) | 3 | -1 | 6 | 11 | -0.8,35 | 36 | | 37 | Mar/16 | 9 | 84.01 | 82.29 | 79.96(-0.04) | 79.22(-0.13) | 79.22(0) | 79.15 | -1.7 | | -12 | 31(0.7) | -50 | [-2] | [-6] | [-10] | -35 | -57 | DT | -0 | OpenShort? | | (-6) | 0 | -42 | 14 | 20 | -0.9,38 | 36 | | 38 | Mar/15 | 15 | 84.58 | 82.81 | 79.99(0.03) | 79.32(-0.13) | 79.17(0.28) | 79.99 | -1.4 | | -11 | 30(2.7) | -5 | [1] | [7] | [21] | -18 | 43 | RG | 1 | SmallShort? | | (0) | 12 | 31 | 20 | 20 | 0,32 | 30 | | 39 | Mar/15 | 14 | 84.58 | 82.81 | 79.97(-0.1) | 79.42(-0.23) | 78.95(0.2) | 79.37 | -1.6 | | -11 | 27(-0.1) | -35 | [-4] | [0] | [17] | -52 | 76 | UR | 0.5 | SmallShort | | (-1) | 8 | 37 | 7 | 20 | -0.7,16 | 30 | | 40 | Mar/15 | 13 | 84.58 | 82.81 | 80.05(-0.12) | 79.6(-0.33) | 78.79(-0.32) | 78.63 | -1.9 | | -11 | 28(2) | -50 | [-5] | [-23] | [-2] | -77 | -140 | DT | -0.2 | OpenShort | | (-6) | -13 | -4 | 3 | -19 | -1.6,13 | 30 | | | | |
| 41 | Mar/15 | 12 | 84.58 | 82.81 | 80.15(-0.09) | 79.86(-0.3) | 79.04(-0.3) | 78.71 | -1.9 | | -11 | 26(2.2) | -50 | [-4] | [-22] | [-9] | -77 | -165 | DT | -0.4 | OpenShort | | (-5) | -12 | -22 | 10 | -20 | -1.8,18 | 30 | | 42 | Mar/15 | 11 | 84.58 | 82.81 | 80.22(-0.11) | 80.1(-0.14) | 79.28(-0.24) | 79.14 | -1.7 | | -11 | 23(0.2) | -50 | [-5] | [-16] | [-3] | -73 | -77 | DT | -0.2 | OpenShort | | (-2) | -10 | 6 | -4 | -20 | -1.5,15 | 30 | | 43 | Mar/15 | 10 | 84.58 | 82.81 | 80.31(-0.22) | 80.21(-0.22) | 79.47(-0.58) | 79.02 | -1.8 | | -11 | 23(-1.1) | -50 | [-9] | [-33] | [1] | -85 | -82 | DP | -0.6 | OpenShort | | (-6) | -24 | 27 | -16 | -20 | -1.8,10 | 30 | | 44 | Mar/15 | 9 | 84.58 | 82.81 | 80.49(-0.19) | 80.39(-0.15) | 79.93(-0.58) | 78.48 | -1.9 | | -11 | 24(2.3) | -50 | [-8] | [-31] | [-38] | -107 | -202 | DT | -1.9 | HoldShort? | | (-10) | -24 | -67 | -32 | -20 | -2.6,8 | 30 | | 45 | Mar/14 | 15 | 85.05 | 83.23 | 80.64(-0.09) | 80.51(-0.06) | 80.4(-0.32) | 79.82 | -1.7 | | -11 | 22(0.1) | -50 | [-4] | [-18] | [-8] | -60 | -90 | DT | -0.8 | OpenShort? | | (-5) | -13 | -2 | -25 | -20 | -1.2,20 | 40 | | | | |
| 46 | Mar/14 | 14 | 85.05 | 83.23 | 80.71(-0.17) | 80.56(-0.17) | 80.66(-0.33) | 79.86 | -1.7 | | -11 | 22(-3.1) | -50 | [-7] | [-21] | [-11] | -36 | -22 | DT | -1.2 | OpenShort | | (-4) | -13 | -18 | -17 | -20 | -1.3,47 | 40 | | 47 | Mar/14 | 13 | 85.05 | 83.23 | 80.85(-0.2) | 80.7(0.04) | 80.93(-0.02) | 80.21 | -1.6 | | -11 | 25(-5.4) | -50 | [-8] | [-5] | [-17] | -10 | 116 | DT | -0.9 | OpenShort | | (-6) | -1 | -41 | 0 | -20 | -0.8,60 | 40 | | 48 | Mar/14 | 12 | 85.05 | 83.23 | 81.01(-0.17) | 80.67(0.17) | 80.95(0.12) | 81.05 | -1.3 | | -11 | 30(-5.4) | -50 | [-7] | [4] | [0] | 16 | 201 | RG | 0.1 | Wait | | (-6) | 5 | -1 | 5 | -2 | 0,66 | 40 | | 49 | Mar/14 | 11 | 85.05 | 83.23 | 81.15(-0.17) | 80.53(0.04) | 80.85(0.3) | 81.07 | -1.3 | | -11 | 36(-5.3) | -50 | [-7] | [9] | [2] | 16 | 236 | UR | 0.2 | SmallShort | | (-7) | 12 | -4 | 5 | 20 | -0.1,68 | 40 | | 50 | Mar/14 | 10 | 85.05 | 83.23 | 81.29(-0.17) | 80.5(0.07) | 80.61(0.17) | 81.16 | -1.3 | | -11 | 41(-3.6) | -50 | [-7] | [4] | [4] | -10 | 193 | UR | 0.4 | SmallShort | | (-7) | 7 | 2 | -3 | 20 | -0.1,43 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|