SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.3600 One month high (close): $15.7600

SPWR Daily Change: -1.14% Daily StdDev 3.7% SPWR EMA_5_Trend: -1.31% 10Minute StdDev: $0.3592

Latest Price : $12.62(-1.14%)

Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 1.59%(75%) Avg negative next hour return: -2.85%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	14.35	13.5	13.28(0.15)	13.3(-0.23)	13.22(0.08)	13.33	-0.9	-18	32(-0.3)	-20	[4]	[-5]	[7]	-11	-80	RG	0.3	Wait	(9)	2	9	-5	20	0.1,37	30
Daily Trend: % Up Forces: Down Forces: 13.3(hourly_sma_10 -0.23%) Support Levels: 13.28(weak_hourly_sma_20 -0.38%) Resistance Levels: 13.5(daily_ema_10 1.28%) 14.35(daily_ema_20 7.65%)

2	Mar/23	9	14.35	13.5	13.26(0.08)	13.33(-0.37)	13.21(-0.08)	13.29	-1	-18	32(-0.1)	-10	[2]	[-12]	[22]	-6	-73	RG	0.2	Wait?	(2)	-2	53	-4	20	0.1,42	30
3	Mar/22	15	14.47	13.78	13.25(0.08)	13.38(-0.45)	13.22(-0.38)	13.06	-1.4	-16	32(-3.4)	-50	[2]	[-21]	[-21]	-29	-299	DR	-0.5	OpenShort?	(-2)	-10	-41	-15	-20	-0.5,34	36
4	Mar/22	14	14.47	13.78	13.24(0.3)	13.44(-0.3)	13.27(-0.15)	13.24	-1.2	-16	36(-4.6)	-20	[8]	[-11]	[-2]	3	-302	DR	-0.1	OpenShort	(7)	-4	14	-8	-20	0,53	36
5	Mar/22	13	14.47	13.78	13.2(0.3)	13.48(-0.3)	13.29(-0.75)	13.18	-1.3	-16	40(-3.4)	-50	[8]	[-27]	[-14]	7	-458	DR	-0.3	OpenShort	(9)	-20	-18	-10	-20	-0,57	36

6	Mar/22	12	14.47	13.78	13.16(0.3)	13.52(-0.15)	13.39(-0.52)	13.26	-1.2	-16	44(-2.9)	-50	[8]	[-19]	[-17]	16	-305	DR	-0.3	OpenShort	(9)	-14	-20	-11	-20	0.2,61	36
7	Mar/22	11	14.47	13.78	13.12(0.38)	13.54(0.52)	13.46(-0.52)	13.35	-1.1	-16	46(-2)	-50	[10]	[-10]	[-21]	26	-278	DR	-0.2	OpenShort	(11)	-14	2	-18	-20	0.5,63	36
8	Mar/22	10	14.47	13.78	13.07(0.38)	13.47(0.52)	13.53(-0.59)	13.34	-1.1	-16	48(-1.8)	-40	[10]	[-11]	[-13]	37	-265	DR	-0.4	OpenShort	(11)	-16	7	-14	-20	0.5,74	36
9	Mar/22	9	14.47	13.78	13.02(0.23)	13.4(0.45)	13.61(-0.51)	13.31	-1.1	-16	50(-0.1)	-50	[6]	[-11]	[-41]	48	-102	DR	-0.6	OpenShort?	(11)	-14	-88	-14	-20	0.6,83	36
10	Mar/21	15	14.6	14.04	12.99(0.31)	13.34(0.76)	13.68(0.22)	13.71	-0.9	-12	50(-0.8)	0	[8]	[15]	[11]	81	321	RG	0.1	Wait?	(14)	6	27	-4	20	1.4,96	39

11	Mar/21	14	14.6	14.04	12.99(0)	13.24(0.38)	13.65(0.22)	13.59	-1.1	-12	51(0.6)	-50	[0]	[8]	[-5]	79	540	CR	-0.1	OpenShort	(7)	6	-33	-5	20	1.3,96	39
12	Mar/21	13	14.6	14.04	12.95(0.15)	13.19(0.46)	13.62(1.57)	13.74	-0.9	-12	51(2.5)	-5	[4]	[47]	[20]	90	829	RG	0.3	Wait	(5)	43	7	7	20	1.6,100	39
13	Mar/21	12	14.6	14.04	12.93(0.15)	13.13(0.69)	13.41(1.67)	13.71	-0.9	-12	48(2.5)	-5	[4]	[53]	[20]	93	842	RG	0.7	Wait	(2)	46	13	19	20	1.7,100	39
14	Mar/21	11	14.6	14.04	12.91(0.16)	13.04(1.01)	13.19(1.38)	13.65	-1	-12	46(2.9)	-5	[4]	[49]	[20]	93	736	RG	1.1	SmallShort	(5)	38	13	42	20	1.7,100	39
15	Mar/21	10	14.6	14.04	12.89(0.16)	12.91(0.94)	13.01(1.48)	13.59	-1.1	-12	43(2.7)	-5	[4]	[51]	[33]	68	729	RG	1.4	SmallShort	(5)	40	38	34	20	1.7,75	39

16	Mar/21	9	14.6	14.04	12.89(0)	12.79(0.79)	12.82(0.47)	13.42	-1.2	-12	40(0.6)	-25	[0]	[20]	[78]	36	536	UR	1.6	SmallShort?	(0)	13	183	19	20	1.4,51	39
17	Mar/20	15	14.69	14.22	12.87(-0.23)	12.69(0.16)	12.76(-0.78)	12.65	-2.1	-15	39(-1.3)	-50	[-6]	[-27]	[-7]	-33	-137	DT	-0.3	OpenShort?	(-7)	-21	0	-8	-20	-0.6,32	33
18	Mar/20	14	14.69	14.22	12.9(-0.39)	12.67(0.24)	12.86(-0.31)	12.65	-2.1	-15	41(-1.9)	-50	[-11]	[-14]	[-14]	-34	106	DT	-0.5	OpenShort	(-9)	-9	-19	-15	-20	-0.6,31	33
19	Mar/20	13	14.69	14.22	12.95(-0.23)	12.64(0.08)	12.9(0.62)	12.73	-2.1	-15	43(-0.8)	-50	[-7]	[11]	[2]	-20	195	UR	-0.4	SmallShort	(-9)	18	-2	-5	20	-0.5,43	33
20	Mar/20	12	14.69	14.22	12.98(-0.15)	12.63(-0.24)	12.82(0.47)	12.74	-2.1	-15	43(0.1)	-50	[-4]	[3]	[-15]	-9	76	RG	-0.2	Wait	(-7)	13	-69	13	20	-0.6,56	33

21	Mar/20	11	14.69	14.22	13(-0.23)	12.66(-0.31)	12.76(1.03)	13.04	-1.7	-15	43(-1.4)	-40	[-7]	[17]	[20]	11	495	UR	0.7	SmallShort	(-2)	29	-27	33	20	0.1,58	33
22	Mar/20	10	14.69	14.22	13.03(-0.15)	12.66(0)	12.63(1.53)	13.16	-1.6	-15	45(-4)	-20	[-4]	[37]	[58]	-5	605	UR	1.3	SmallShort	(-5)	44	85	28	20	0.3,38	33
23	Mar/20	9	14.69	14.22	13.05(-0.46)	12.7(-0.63)	12.44(0.4)	12.8	-2	-15	49(-2.6)	-40	[-13]	[-7]	[48]	-49	341	DP	0.8	OpenShort?	(-11)	11	105	14	20	-0.5,14	33
24	Mar/17	15	14.87	14.53	13.11(-0.61)	12.78(-0.7)	12.39(-0.48)	12.37	-2.8	-14	51(-3.7)	-50	[-17]	[-34]	[-9]	-87	-95	DT	-0	HoldShort?	(-18)	-14	-10	2	-20	-1.5,1	30
25	Mar/17	14	14.87	14.53	13.19(-0.75)	12.87(-0.69)	12.45(-0.88)	12.41	-2.8	-14	55(-4.7)	-50	[-22]	[-47]	[-8]	-88	-82	DT	-0.1	HoldShort	(-18)	-25	2	4	-20	-1.6,2	30

26	Mar/17	13	14.87	14.53	13.29(-0.82)	12.96(-0.61)	12.56(-1.64)	12.4	-2.8	-14	60(-2.4)	-50	[-24]	[-68]	[-13]	-92	-278	DT	-0.3	HoldShort	(-25)	-47	0	-1	-20	-1.7,1	30
27	Mar/17	12	14.87	14.53	13.4(-0.81)	13.04(-0.76)	12.77(-1.54)	12.4	-2.8	-14	62(-1.1)	-50	[-23]	[-67]	[-14]	-94	-345	DT	-0.7	HoldShort	(-25)	-44	5	-8	-20	-1.8,1	30
28	Mar/17	11	14.87	14.53	13.51(-0.81)	13.14(-0.9)	12.97(-1.59)	12.38	-2.8	-14	63(1)	-50	[-23]	[-71]	[-43]	-100	-445	DT	-1.1	CloseShort	(-27)	-46	-64	-19	-20	-2,0	30
29	Mar/17	10	14.87	14.53	13.62(-0.87)	13.26(-0.53)	13.18(-0.83)	12.65	-2.5	-14	62(-3.6)	-50	[-25]	[-44]	[-45]	-88	-79	DT	-1	HoldShort	(-22)	-24	-74	-9	-20	-1.8,7	30
30	Mar/17	9	14.87	14.53	13.74(-0.87)	13.33(-0.15)	13.29(-0.45)	12.97	-2.2	-14	66(-8.9)	-50	[-25]	[-28]	[-47]	-71	164	DT	-0.6	OpenShort?	(-24)	-13	-108	-2	-20	-1.3,12	30

31	Mar/16	15	15.08	14.87	13.86(-0.79)	13.33(0)	13.35(0.38)	13.45	-2.3	-10	75(-32)	-50	[-23]	[2]	[13]	-44	543	UR	0.2	SmallShort?	(-22)	11	16	11	20	-0.6,21	45
32	Mar/16	14	15.08	14.87	13.97(-0.64)	13.35(-0.3)	13.3(-0.08)	13.38	-2.4	-10	107(-3.8)	-50	[-19]	[-15]	[5]	-60	191	DP	0.1	OpenShort	(-26)	-2	-2	5	20	-0.8,10	45
33	Mar/16	13	15.08	14.87	14.06(-0.64)	13.39(-0.37)	13.31(-0.15)	13.39	-2.4	-10	110(-3.1)	-50	[-19]	[-18]	[21]	-65	114	DP	0.1	OpenShort	(-21)	-5	39	4	20	-0.9,8	45
34	Mar/16	12	15.08	14.87	14.15(-0.63)	13.44(-0.52)	13.33(-0.3)	13.22	-2.6	-10	114(1.1)	-50	[-19]	[-25]	[-9]	-77	-112	DT	-0.1	OpenShort	(-21)	-9	-23	-1	-15	-1.2,3	45
35	Mar/16	11	15.08	14.87	14.24(-0.63)	13.51(-0.81)	13.37(0.22)	13.32	-2.5	-10	112(0)	-50	[-19]	[-14]	[15]	-74	24	DP	-0.1	OpenShort	(-19)	7	23	1	20	-1.2,6	45

36	Mar/16	10	15.08	14.87	14.33(-0.76)	13.62(-0.95)	13.34(-0.37)	13.22	-2.6	-10	112(3.2)	-50	[-23]	[-34]	[-13]	-77	-109	DT	-0.2	OpenShort	(-23)	-11	-38	4	-15	-1.4,8	45
37	Mar/16	9	15.08	14.87	14.44(-0.48)	13.75(-0.94)	13.39(-0.67)	13.39	-2.4	-10	109(4.8)	-50	[-14]	[-41]	[-10]	-75	-425	DT	0	OpenShort?	(-19)	-20	-33	10	-8	-1.4,10	45
38	Mar/15	15	15.25	15.04	14.51(-0.21)	13.88(-0.79)	13.48(-0.52)	13.54	-2.4	-9	104(4.1)	-50	[-6]	[-32]	[17]	-76	-590	DP	0.1	OpenShort?	(-15)	-15	36	9	20	-1.3,7	40
39	Mar/15	14	15.25	15.04	14.54(-0.48)	13.99(-1.13)	13.55(-0.73)	13.38	-2.6	-9	100(7.6)	-50	[-14]	[-46]	[8]	-88	-508	DP	-0.2	OpenShort	(-10)	-22	43	3	-20	-1.6,2	40
40	Mar/15	13	15.25	15.04	14.61(-0.48)	14.15(-1.6)	13.65(-1.94)	13.19	-2.9	-9	93(13)	-50	[-14]	[-89]	[-36]	-105	-977	DT	-0.7	HoldShort	(-15)	-58	-65	-4	-20	-2.2,0	40

41	Mar/15	12	15.25	15.04	14.68(-0.34)	14.38(-1.44)	13.92(-1.42)	13.48	-2.5	-9	80(8.7)	-50	[-10]	[-70]	[-33]	-103	-833	DT	-0.8	HoldShort	(-12)	-42	-68	-2	-20	-2.1,0	40
42	Mar/15	11	15.25	15.04	14.73(-0.34)	14.59(-0.95)	14.12(-1.05)	13.79	-2.1	-9	71(6.7)	-50	[-10]	[-51]	[-25]	-98	-564	DT	-0.7	OpenShort	(-8)	-31	-26	-13	-20	-1.9,0	40
43	Mar/15	10	15.25	15.04	14.78(-0.47)	14.73(-0.81)	14.27(-1.11)	13.91	-1.9	-9	64(5.1)	-50	[-14]	[-52]	[-18]	-92	-401	DT	-0.8	OpenShort	(-10)	-33	4	-13	-20	-1.9,6	40
44	Mar/15	9	15.25	15.04	14.85(-0.4)	14.85(-0.8)	14.43(-1.5)	13.89	-1.9	-9	59(8.3)	-50	[-12]	[-63]	[-66]	-96	-623	DT	-1.3	OpenShort?	(-14)	-45	-121	-18	-20	-2.3,12	40
45	Mar/14	15	15.37	15.24	14.91(-0.2)	14.97(-0.53)	14.65(-1.28)	14.47	-1.5	-4	51(-6.8)	-50	[-6]	[-49]	[-17]	-60	-420	DT	-0.5	OpenShort?	(-6)	-38	-10	-14	-20	-1.2,20	45

46	Mar/14	14	15.37	15.24	14.94(-0.33)	15.05(-0.46)	14.84(-1.53)	14.52	-1.4	-4	58(-0.7)	-50	[-10]	[-56]	[-22]	-54	-333	DT	-0.9	OpenShort	(-6)	-45	-14	-25	-20	-1.2,26	45
47	Mar/14	13	15.37	15.24	14.99(-0.33)	15.12(-0.13)	15.07(-0.72)	14.59	-1.3	-4	58(-3.7)	-50	[-10]	[-27]	[-30]	-41	-124	DT	-1.4	OpenShort	(-10)	-21	-25	-30	-20	-1.1,37	45
48	Mar/14	12	15.37	15.24	15.04(-0.4)	15.14(0.26)	15.18(-0.65)	14.71	-1.1	-4	62(-4.6)	-50	[-12]	[-20]	[-41]	-17	12	DT	-1.3	OpenShort	(-10)	-19	-56	-6	-20	-0.9,56	45
49	Mar/14	11	15.37	15.24	15.1(-0.33)	15.1(0.27)	15.28(-0.07)	14.99	-0.6	-4	67(-7.8)	-50	[-10]	[-2]	[-33]	21	235	DT	-0.7	OpenShort	(-8)	-2	-82	7	-20	-0.3,78	45
50	Mar/14	10	15.37	15.24	15.15(-0.26)	15.06(0.47)	15.29(0.2)	15.41	0.1	-4	75(-8.8)	-50	[-8]	[10]	[-10]	50	475	RG	0.3	Wait	(-8)	6	-50	17	20	0.6,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI