soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $22.5800

soxs Daily Change: -8.03% Daily StdDev 6.17% soxs EMA_5_Trend: -1.66% 10Minute StdDev: $0.6138

Latest Price : $17.3(-8.03%)

Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.2)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -1.07%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	20.55	19.69	18.14(-0.49)	17.73(-0.78)	17.53(-0.96)	17.05	-2.3	-9	34(2.1)	-50	[-8]	[-27]	[-22]	-86	-345	DT	-0.9	OpenShort	(-9)	-16	-40	2	-20	-2.1,17	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.73(hourly_sma_10 3.99%) 18.14(hourly_sma_20 6.39%) 19.69(daily_ema_10 15.48%) 20.55(daily_ema_20 20.53%)

2	Mar/23	9	20.55	19.69	18.23(-0.49)	17.87(-0.61)	17.7(-0.28)	17.49	-2	-9	32(-1.1)	-50	[-8]	[-14]	[-13]	-71	22	DT	-0.4	OpenShort?	(-6)	-5	-39	2	0	-1.5,17	41
3	Mar/22	15	20.76	20.1	18.32(-0.38)	17.98(-0.44)	17.75(0.17)	17.93	-1.9	-8	33(-4.1)	-20	[-6]	[-4]	[25]	-54	229	DP	0.3	OpenShort?	(-6)	3	53	6	20	-0.8,16	42
4	Mar/22	14	20.76	20.1	18.39(-0.49)	18.06(-0.71)	17.72(-0.73)	17.35	-2.3	-8	38(2)	-50	[-8]	[-21]	[-25]	-91	-252	DT	-0.7	OpenShort	(-9)	-12	-41	-1	-20	-1.9,7	42
5	Mar/22	13	20.76	20.1	18.48(-0.43)	18.19(-0.16)	17.85(-0.45)	17.81	-2	-8	36(-0.3)	-50	[-7]	[-12]	[-12]	-76	-29	DT	-0.1	HoldShort	(-6)	-7	-10	2	-20	-1.3,7	42

6	Mar/22	12	20.76	20.1	18.56(-0.27)	18.22(0.11)	17.93(-0.61)	17.92	-1.9	-8	36(0.9)	-50	[-4]	[-12]	[-6]	-73	-219	DT	-0	OpenShort	(-6)	-10	14	-3	-20	-1.2,7	42
7	Mar/22	11	20.76	20.1	18.61(-0.37)	18.2(-0.49)	18.04(-0.88)	17.76	-2	-8	35(1.7)	-50	[-6]	[-21]	[-9]	-87	-301	DT	-0.5	OpenShort	(-6)	-14	1	-15	-20	-1.7,6	42
8	Mar/22	10	20.76	20.1	18.68(-0.43)	18.29(-0.54)	18.2(-1.19)	17.75	-2	-8	33(2.9)	-50	[-7]	[-27]	[-20]	-83	-366	DT	-0.9	OpenShort	(-6)	-20	-22	-21	-20	-1.9,15	42
9	Mar/22	9	20.76	20.1	18.76(-0.21)	18.39(-0.38)	18.42(-0.54)	18	-1.9	-8	30(1.7)	-50	[-3]	[-14]	[-13]	-63	-334	DT	-0.9	OpenShort?	(-6)	-9	-18	-17	-20	-1.7,30	42
10	Mar/21	15	21	20.25	18.8(-0.16)	18.46(-0.49)	18.42(0)	18.21	-1.9	-9	29(1.6)	-50	[-3]	[-7]	[-8]	-43	-144	DT	-0.7	OpenShort?	(-3)	0	-21	-11	11	-1.4,42	39

11	Mar/21	14	21	20.25	18.83(-0.16)	18.55(-0.27)	18.52(0.82)	18.46	-1.7	-9	27(0.5)	-40	[-3]	[8]	[1]	-20	169	UR	-0.2	SmallShort	(-1)	13	-9	8	20	-0.9,53	39
12	Mar/21	13	21	20.25	18.86(-0.21)	18.6(-0.32)	18.37(-0.05)	18.57	-1.7	-9	27(-0.9)	-45	[-3]	[-7]	[3]	-12	47	DP	0.5	OpenShort	(-2)	-1	-16	25	20	-0.7,56	39
13	Mar/21	12	21	20.25	18.9(-0.16)	18.66(-0.32)	18.38(0.22)	18.76	-1.5	-9	27(-1.4)	-30	[-3]	[-2]	[18]	-11	146	DP	0.9	OpenShort	(-3)	4	13	37	20	-0.3,47	39
14	Mar/21	11	21	20.25	18.93(-0.32)	18.72(-0.27)	18.34(-0.22)	18.61	-1.6	-9	29(-2.2)	-35	[-5]	[-10]	[18]	-44	97	DP	0.6	OpenShort	(-3)	-4	40	13	20	-0.8,26	39
15	Mar/21	10	21	20.25	18.99(-0.47)	18.77(-0.64)	18.38(-1.13)	18.15	-1.9	-9	31(0.1)	-50	[-7]	[-27]	[1]	-87	-256	DP	-0.5	OpenShort	(-7)	-18	36	-7	-20	-1.8,8	39

16	Mar/21	9	21	20.25	19.08(-0.83)	18.89(-0.68)	18.59(-1.27)	17.74	-2.2	-9	31(-2.7)	-50	[-13]	[-31]	[-51]	-123	-185	DT	-1.9	CloseShort?	(-10)	-20	-74	-22	-20	-2.9,0	39
17	Mar/20	15	21.25	20.61	19.24(-0.72)	19.02(-0.26)	18.83(-0.63)	18.62	-1.9	-6	34(-15.3)	-50	[-11]	[-17]	[-11]	-83	246	DT	-0.4	HoldShort?	(-9)	-10	-5	-15	-20	-1.3,0	39
18	Mar/20	14	21.25	20.61	19.38(-0.67)	19.07(-0.31)	18.95(-0.73)	18.68	-1.9	-6	49(-8.2)	-50	[-11]	[-18]	[-9]	-66	130	DT	-0.4	OpenShort	(-11)	-11	-8	-6	-20	-1.1,12	39
19	Mar/20	13	21.25	20.61	19.51(-0.76)	19.13(-0.1)	19.09(-0.42)	18.78	-1.8	-6	57(-9.5)	-50	[-12]	[-12]	[-18]	-57	285	DT	-0.4	OpenShort	(-11)	-7	-28	-6	-20	-0.9,16	39
20	Mar/20	12	21.25	20.61	19.66(-0.81)	19.15(0.21)	19.17(-0.1)	19.12	-1.6	-6	67(-11.2)	-50	[-13]	[-5]	[2]	-37	512	DP	-0.1	OpenShort	(-11)	-2	14	3	-20	-0.6,28	39

21	Mar/20	11	21.25	20.61	19.82(-0.85)	19.11(-0.05)	19.19(-0.1)	18.95	-1.7	-6	78(-9)	-50	[-13]	[-7]	[-14]	-49	380	DT	-0.2	OpenShort	(-14)	-2	-24	3	-20	-0.8,21	39
22	Mar/20	10	21.25	20.61	19.99(-0.7)	19.12(-0.05)	19.21(0.1)	19.24	-1.5	-6	87(-5.3)	-50	[-11]	[-3]	[4]	-40	345	DP	0	OpenShort	(-13)	2	-10	7	20	-0.6,25	39
23	Mar/20	9	21.25	20.61	20.13(-0.69)	19.13(-0.1)	19.19(0.1)	19.36	-1.4	-6	92(-4.2)	-40	[-11]	[-4]	[14]	-45	333	DP	0.1	OpenShort?	(-12)	2	16	8	20	-0.6,20	39
24	Mar/17	15	21.41	20.9	20.27(-0.64)	19.15(-0.26)	19.17(0.21)	19.17	-1.9	-4	96(-13.6)	-40	[-10]	[-2]	[5]	-57	147	DP	0	OpenShort?	(-12)	3	-7	4	20	-0.8,13	40
25	Mar/17	14	21.41	20.9	20.4(-0.49)	19.2(-0.41)	19.13(0.47)	19.26	-1.8	-4	110(1.1)	-15	[-8]	[1]	[14]	-61	50	UR	0.1	SmallShort	(-10)	7	19	4	20	-0.9,12	40

26	Mar/17	13	21.41	20.9	20.5(-0.53)	19.28(-0.87)	19.04(0.11)	19.03	-2	-4	109(3.1)	-35	[-8]	[-8]	[7]	-68	-167	DP	-0	OpenShort	(-9)	2	-8	6	20	-1.1,10	40
27	Mar/17	12	21.41	20.9	20.61(-0.43)	19.45(-1.17)	19.02(-0.31)	19.13	-1.9	-4	106(4)	-30	[-7]	[-17]	[10]	-70	-364	DP	0.1	OpenShort	(-8)	-5	-11	8	20	-1.2,10	40
28	Mar/17	11	21.41	20.9	20.7(-0.24)	19.68(-1.01)	19.08(-0.1)	19.27	-1.8	-4	102(3)	0	[-4]	[-12]	[15]	-74	-474	RG	0.2	Wait	(-6)	-2	23	9	20	-1.2,6	40
29	Mar/17	10	21.41	20.9	20.75(-0.34)	19.88(-1.44)	19.1(-0.83)	18.99	-2	-4	99(5.8)	-40	[-5]	[-27]	[4]	-86	-722	DP	-0.1	OpenShort	(-6)	-13	18	3	-20	-1.5,2	40
30	Mar/17	9	21.41	20.9	20.82(-0.48)	20.17(-1.71)	19.26(-1.33)	18.78	-2.2	-4	93(9.1)	-50	[-8]	[-37]	[-15]	-95	-834	DT	-0.4	OpenShort?	(-7)	-21	-13	2	-20	-1.8,0	40

31	Mar/16	15	21.48	21.06	20.92(-0.52)	20.52(-1.68)	19.52(-1.91)	18.94	-2.3	-3	84(4.2)	-50	[-8]	[-47]	[-29]	-100	-906	DT	-0.6	HoldShort?	(-7)	-30	-40	-2	-20	-2,0	38
32	Mar/16	14	21.48	21.06	21.03(-0.66)	20.87(-1.23)	19.9(-1.87)	19.43	-1.8	-3	80(3.8)	-50	[-10]	[-43]	[-20]	-95	-569	DT	-0.5	OpenShort	(-7)	-29	-2	-6	-20	-1.8,0	38
33	Mar/16	13	21.48	21.06	21.17(-0.61)	21.13(-1.31)	20.28(-1.93)	19.46	-1.8	-3	76(7.3)	-50	[-10]	[-44]	[-36]	-100	-683	DT	-1	HoldShort	(-10)	-30	-23	-21	-20	-2,0	38
34	Mar/16	12	21.48	21.06	21.3(-0.65)	21.41(-0.88)	20.68(-1.94)	19.75	-1.6	-3	69(4.1)	-50	[-10]	[-41]	[-40]	-93	-565	DT	-1.2	OpenShort	(-9)	-30	-20	-30	-20	-2,7	38
35	Mar/16	11	21.48	21.06	21.44(-0.56)	21.6(-0.6)	21.09(-2.13)	20	-1.3	-3	64(4.6)	-50	[-9]	[-42]	[-58]	-76	-638	DT	-1.5	OpenShort	(-10)	-33	-62	-28	-20	-2,24	38

36	Mar/16	10	21.48	21.06	21.56(-0.37)	21.73(-0.23)	21.55(-1.55)	20.82	-0.6	-3	60(0)	-50	[-6]	[-29]	[-36]	-38	-359	DT	-1.1	OpenShort	(-6)	-24	-42	-24	-20	-1.1,40	38
37	Mar/16	9	21.48	21.06	21.64(-0.37)	21.78(0.32)	21.89(-0.45)	21.39	-0.1	-3	60(-6.8)	-50	[-6]	[-8]	[-16]	-4	141	DT	-0.8	OpenShort?	(-4)	-7	0	-17	-20	-0.4,56	38
38	Mar/15	15	21.51	21.33	21.72(-0.5)	21.71(0.37)	21.99(-0.72)	21.39	-0.1	0	67(-7.8)	-50	[-8]	[-10]	[-27]	8	168	DT	-0.8	OpenShort?	(-6)	-11	-30	-13	-20	-0.4,68	52
39	Mar/15	14	21.51	21.33	21.83(-0.14)	21.63(0.7)	22.15(0.23)	21.81	0.3	0	74(-1.1)	-30	[-2]	[9]	[-16]	34	187	RG	-0.4	Wait	(-6)	4	-30	6	-20	-0,84	52
40	Mar/15	13	21.51	21.33	21.86(-0.05)	21.48(0.75)	22.1(0.87)	22.23	0.6	0	76(-0.7)	10	[-1]	[20]	[5]	48	443	UR	0.2	SmallShort	(-1)	14	-15	13	20	0.4,88	52

41	Mar/15	12	21.51	21.33	21.87(-0.05)	21.32(0.61)	21.91(1.11)	22.44	0.8	0	76(-0.3)	20	[-1]	[22]	[30]	47	591	UR	0.6	SmallShort	(0)	18	26	22	20	0.7,79	52
42	Mar/15	11	21.51	21.33	21.88(0.09)	21.19(-0.05)	21.67(1.07)	22.08	0.5	0	77(0.2)	50	[1]	[17]	[28]	16	275	UT	0.5	OpenLong	(-2)	17	-3	20	20	0.2,61	52
43	Mar/15	10	21.51	21.33	21.86(0.18)	21.2(0.09)	21.44(1.71)	22.12	0.5	0	76(-0.7)	50	[3]	[29]	[37]	9	368	UT	0.8	OpenLong	(1)	27	34	21	20	0.3,51	52
44	Mar/15	9	21.51	21.33	21.82(-0.09)	21.18(-0.52)	21.08(1.1)	21.65	0.1	0	77(0.3)	45	[-1]	[13]	[33]	-20	289	UR	0.7	SmallShort?	(1)	18	27	17	20	-0.2,35	52
45	Mar/14	15	21.41	21.39	21.84(-0.18)	21.29(-0.51)	20.85(0.58)	21.28	-0.1	-1	77(8.2)	35	[-3]	[4]	[13]	-43	71	UR	0.5	SmallShort?	(-3)	9	4	16	20	-0.7,25	39

46	Mar/14	14	21.41	21.39	21.84(0)	21.4(-0.47)	20.73(0.1)	21.22	-0.2	-1	69(-0.1)	45	[0]	[-3]	[12]	-54	-275	RG	0.6	Wait	(-3)	2	21	14	20	-0.8,16	39
47	Mar/14	13	21.41	21.39	21.88(0.05)	21.5(-1.01)	20.71(-1.19)	20.94	-0.4	-1	69(-0.7)	30	[1]	[-27]	[16]	-71	-773	RG	0.3	Wait	(-1)	-18	37	-1	20	-1.1,7	39
48	Mar/14	12	21.41	21.39	21.88(0)	21.72(-1.41)	20.96(-1.55)	20.46	-0.8	-1	69(0.4)	-30	[0]	[-36]	[-13]	-92	-1021	DR	-0.6	HoldShort	(-1)	-24	7	-31	-20	-1.7,1	39
49	Mar/14	11	21.41	21.39	21.87(0.09)	22.03(-0.94)	21.29(-2.02)	20.37	-0.8	-1	69(-3.1)	-20	[1]	[-39]	[-41]	-95	-1275	DR	-1.1	HoldShort	(0)	-31	-22	-32	-20	-1.8,0	39
50	Mar/14	10	21.41	21.39	21.85(0.23)	22.24(-0.85)	21.73(-1.59)	20.66	-0.6	-1	72(-7.9)	-10	[4]	[-31]	[-42]	-69	-1163	DR	-1.2	OpenShort	(3)	-25	-37	-23	-20	-1.3,14	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI