|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $90.2700 One month high (close): $100.1000
PM Daily Change: -2.27% Daily StdDev 1.12% PM EMA_5_Trend: -1.07% 10Minute StdDev: $1.8447
Latest Price : $90.27(-2.27%) | Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.5)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.8
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 96.95 | 95.28 | 94.82(-0.22) | 93.66(-0.4) | 92.74(-0.5) | 91.86 | -2.1 | | -22 | 60(7.2) | -50 | [-20] | [-76] | [-3] | -100 | -228 | BT | -0.6 | OpenLong | | (-23) | -45 | 5 | -1 | -20 | -2,0 | 21 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.66(hourly_sma_10 1.96%) 94.82(hourly_sma_20 3.22%) 95.28(daily_ema_10 3.72%) 96.95(daily_ema_20 5.54%)
|
| | | 2 | Mar/23 | 9 | 96.95 | 95.28 | 95.03(-0.19) | 94.04(-0.37) | 93.21(-0.52) | 91.81 | -2.1 | | -22 | 53(8.6) | -50 | [-17] | [-76] | [-52] | -112 | -288 | DT | -1.1 | HoldShort? | | (-23) | -46 | -134 | -4 | -20 | -2.5,1 | 21 | | 3 | Mar/22 | 15 | 97.45 | 96.18 | 95.21(-0.15) | 94.39(-0.27) | 93.7(-0.3) | 93.01 | -2.3 | | -17 | 44(-5.3) | -50 | [-13] | [-49] | [-26] | -102 | -166 | DT | -0.6 | CloseShort? | | (-16) | -27 | -64 | -6 | -20 | -2.1,1 | 30 | | 4 | Mar/22 | 14 | 97.45 | 96.18 | 95.35(-0.02) | 94.65(-0.24) | 93.98(-0.17) | 93.58 | -2 | | -17 | 49(1.8) | -50 | [-2] | [-34] | [2] | -97 | -210 | DP | -0.4 | OpenShort | | (-13) | -16 | 17 | -7 | -20 | -1.9,1 | 30 | | 5 | Mar/22 | 13 | 97.45 | 96.18 | 95.37(-0.03) | 94.88(-0.28) | 94.14(-0.49) | 93.43 | -2.1 | | -17 | 48(2.3) | -50 | [-3] | [-66] | [-30] | -101 | -282 | DT | -0.8 | HoldShort | | (-3) | -45 | -71 | -15 | -20 | -2.1,2 | 30 | | | | |
| 6 | Mar/22 | 12 | 97.45 | 96.18 | 95.37(0) | 95.15(-0.29) | 94.6(-0.3) | 94.07 | -1.8 | | -17 | 45(0.4) | -50 | [0] | [-48] | [-17] | -85 | -206 | DR | -0.6 | HoldShort | | (1) | -28 | -39 | -13 | -18 | -1.5,3 | 30 | | 7 | Mar/22 | 11 | 97.45 | 96.18 | 95.4(0.01) | 95.43(-0.2) | 94.88(-0.2) | 94.42 | -1.6 | | -17 | 45(-0.4) | -50 | [1] | [-34] | [-7] | -75 | -153 | DR | -0.5 | HoldShort | | (1) | -18 | 0 | -26 | -20 | -1.1,3 | 30 | | 8 | Mar/22 | 10 | 97.45 | 96.18 | 95.4(0) | 95.62(-0.18) | 95.07(-0.27) | 94.42 | -1.6 | | -17 | 45(-0.5) | -50 | [0] | [-40] | [-3] | -56 | -160 | DR | -0.8 | OpenShort | | (0) | -25 | 15 | -22 | -20 | -1.1,22 | 30 | | 9 | Mar/22 | 9 | 97.45 | 96.18 | 95.39(0.01) | 95.79(-0.2) | 95.33(-0.31) | 94.29 | -1.7 | | -17 | 46(-0.6) | -50 | [1] | [-45] | [-61] | -45 | -197 | DR | -1.2 | OpenShort? | | (1) | -28 | -156 | -19 | -20 | -1.3,38 | 30 | | 10 | Mar/21 | 15 | 97.83 | 96.93 | 95.38(0.04) | 95.79(0) | 95.63(-0.07) | 95.73 | -1.3 | | -12 | 46(-10) | -45 | [4] | [-9] | [5] | 2 | -11 | RG | 0.1 | Wait? | | (8) | -6 | 23 | -7 | -12 | 0.4,42 | 44 | | | | |
| 11 | Mar/21 | 14 | 97.83 | 96.93 | 95.34(0.02) | 95.98(-0.03) | 95.7(-0.29) | 95.52 | -1.5 | | -12 | 56(0) | -50 | [2] | [-33] | [-0] | 9 | -69 | RG | -0.2 | Wait | | (3) | -29 | 13 | -13 | -20 | 0.2,54 | 44 | | 12 | Mar/21 | 13 | 97.83 | 96.93 | 95.34(0) | 96.01(-0.03) | 95.98(-0.2) | 95.41 | -1.5 | | -12 | 56(0) | -50 | [0] | [-25] | [-13] | 11 | -38 | DR | -0.6 | OpenShort | | (1) | -20 | -20 | -18 | -20 | 0.1,58 | 44 | | 13 | Mar/21 | 12 | 97.83 | 96.93 | 95.34(0) | 96.04(-0.02) | 96.17(-0.09) | 95.59 | -1.4 | | -12 | 56(0) | -50 | [0] | [-13] | [-18] | 24 | 8 | DR | -0.7 | OpenShort | | (2) | -9 | -33 | -24 | -20 | 0.3,66 | 44 | | 14 | Mar/21 | 11 | 97.83 | 96.93 | 95.32(0.05) | 96.06(0.21) | 96.26(-0.07) | 95.9 | -1.2 | | -12 | 56(0.4) | -50 | [5] | [1] | [-13] | 48 | -5 | CR | -0.4 | HoldShort | | (2) | -7 | -22 | -13 | -20 | 0.7,80 | 44 | | 15 | Mar/21 | 10 | 97.83 | 96.93 | 95.27(0.05) | 95.86(0.22) | 96.33(0.05) | 96.1 | -1.1 | | -12 | 56(0.7) | -50 | [5] | [14] | [-32] | 64 | 54 | CR | -0.3 | HoldShort | | (6) | 5 | -85 | -5 | -20 | 0.9,91 | 44 | | | | |
| 16 | Mar/21 | 9 | 97.83 | 96.93 | 95.22(0.11) | 95.65(0.29) | 96.28(0.24) | 96.89 | -0.6 | | -12 | 55(6.5) | 25 | [11] | [38] | [22] | 95 | 132 | UT | 0.7 | OpenLong? | | (12) | 24 | 56 | 1 | 20 | 1.9,97 | 44 | | 17 | Mar/20 | 15 | 98.05 | 97.27 | 95.12(0.04) | 95.37(0.21) | 96.05(0.16) | 96.37 | -1.1 | | -12 | 49(1.5) | -10 | [4] | [24] | [15] | 87 | 130 | RG | 0.4 | Wait? | | (6) | 16 | 38 | 4 | 20 | 1.6,97 | 47 | | 18 | Mar/20 | 14 | 98.05 | 97.27 | 95.08(0.01) | 95.17(0.2) | 95.9(0.04) | 96.02 | -1.3 | | -12 | 47(0.7) | -50 | [1] | [10] | [-6] | 79 | 100 | CR | 0.2 | OpenShort | | (3) | 4 | -24 | 0 | 19 | 1.3,96 | 47 | | 19 | Mar/20 | 13 | 98.05 | 97.27 | 95.07(0.02) | 94.98(0.22) | 95.86(0.5) | 96.24 | -1.2 | | -12 | 47(1.9) | -15 | [2] | [58] | [24] | 92 | 221 | RG | 0.5 | Wait | | (2) | 50 | 51 | 17 | 20 | 1.7,99 | 47 | | 20 | Mar/20 | 12 | 98.05 | 97.27 | 95.05(0.02) | 94.77(0.07) | 95.38(0.39) | 95.77 | -1.5 | | -12 | 45(1.1) | -15 | [2] | [39] | [5] | 75 | 155 | RG | 0.6 | Wait | | (-1) | 39 | -7 | 21 | 20 | 1.1,97 | 47 | | | | |
| 21 | Mar/20 | 11 | 98.05 | 97.27 | 95.03(0.03) | 94.7(0.07) | 95.01(0.33) | 95.84 | -1.5 | | -12 | 44(1.6) | 5 | [3] | [33] | [22] | 78 | 141 | RG | 1.3 | SmallShort | | (3) | 33 | 20 | 55 | 20 | 1.2,98 | 47 | | 22 | Mar/20 | 10 | 98.05 | 97.27 | 95(-0.02) | 94.63(0.04) | 94.7(0.3) | 95.66 | -1.6 | | -12 | 42(-1.4) | -35 | [-2] | [28] | [9] | 41 | 161 | UR | 1.5 | SmallShort | | (2) | 30 | -11 | 44 | 20 | 1,66 | 47 | | 23 | Mar/20 | 9 | 98.05 | 97.27 | 95.02(-0.01) | 94.59(0.02) | 94.42(0.34) | 95.77 | -1.5 | | -12 | 43(-1) | -20 | [-1] | [31] | [80] | 12 | 171 | UR | 2.1 | SmallShort? | | (-1) | 34 | 205 | 31 | 20 | 1.1,34 | 47 | | 24 | Mar/17 | 15 | 98.31 | 97.64 | 95.03(-0.08) | 94.57(-0.11) | 94.1(-0.06) | 93.92 | -2.6 | | -12 | 44(5.8) | -50 | [-8] | [-18] | [-0] | -86 | -58 | DT | -0.3 | OpenShort? | | (-13) | -6 | 5 | -0 | -20 | -1.6,4 | 35 | | 25 | Mar/17 | 14 | 98.31 | 97.64 | 95.11(-0.17) | 94.67(-0.13) | 94.16(-0.25) | 93.87 | -2.7 | | -12 | 39(-2.4) | -50 | [-18] | [-41] | [-18] | -92 | -23 | DT | -0.5 | HoldShort | | (-9) | -26 | -45 | 1 | -20 | -1.9,6 | 35 | | | | |
| 26 | Mar/17 | 13 | 98.31 | 97.64 | 95.27(-0.14) | 94.79(-0.08) | 94.4(-0.18) | 94.28 | -2.4 | | -12 | 41(-3) | -50 | [-14] | [-31] | [-2] | -82 | -6 | DT | -0.2 | HoldShort | | (-16) | -19 | -3 | 4 | -20 | -1.5,6 | 35 | | 27 | Mar/17 | 12 | 98.31 | 97.64 | 95.4(-0.13) | 94.87(-0.14) | 94.57(-0.21) | 94.31 | -2.4 | | -12 | 44(-0.8) | -50 | [-13] | [-37] | [4] | -85 | -33 | DP | -0.4 | OpenShort | | (-15) | -22 | 19 | -6 | -14 | -1.5,3 | 35 | | 28 | Mar/17 | 11 | 98.31 | 97.64 | 95.52(-0.16) | 95(-0.18) | 94.77(-0.31) | 94.14 | -2.5 | | -12 | 45(0.2) | -50 | [-17] | [-50] | [-7] | -96 | -58 | DT | -0.8 | HoldShort | | (-16) | -32 | -8 | -15 | -20 | -1.9,2 | 35 | | 29 | Mar/17 | 10 | 98.31 | 97.64 | 95.67(-0.15) | 95.17(-0.17) | 95.06(-0.14) | 94.22 | -2.5 | | -12 | 45(0.5) | -50 | [-16] | [-32] | [-33] | -94 | -36 | DT | -1.1 | HoldShort | | (-17) | -14 | -85 | -12 | -20 | -2,6 | 35 | | 30 | Mar/17 | 9 | 98.31 | 97.64 | 95.81(-0.13) | 95.33(-0.03) | 95.19(0.01) | 95 | -2 | | -12 | 44(-2.5) | -50 | [-13] | [-8] | [-9] | -66 | 52 | DT | -0.3 | OpenShort? | | (-14) | 1 | -20 | -3 | -20 | -1.1,12 | 35 | | | | |
| 31 | Mar/16 | 15 | 98.6 | 98.1 | 95.93(-0.1) | 95.36(-0.01) | 95.18(0.01) | 95.18 | -2.3 | | -10 | 47(-7.5) | -50 | [-10] | [-6] | [-4] | -51 | 22 | DT | 0 | OpenShort? | | (-12) | 1 | -14 | 11 | -13 | -1,24 | 36 | | 32 | Mar/16 | 14 | 98.6 | 98.1 | 96.03(-0.12) | 95.37(-0.06) | 95.17(-0.05) | 95.3 | -2.2 | | -10 | 54(-3.7) | -50 | [-12] | [-15] | [-6] | -57 | 25 | DT | 0.2 | OpenShort | | (-10) | -5 | -25 | 8 | 9 | -0.9,16 | 36 | | 33 | Mar/16 | 13 | 98.6 | 98.1 | 96.15(-0.12) | 95.43(-0.04) | 95.22(-0.04) | 95.53 | -2.1 | | -10 | 58(-5.8) | -50 | [-12] | [-13] | [24] | -58 | 48 | DP | 0.4 | OpenShort | | (-12) | -4 | 65 | 6 | 19 | -0.7,10 | 36 | | 34 | Mar/16 | 12 | 98.6 | 98.1 | 96.27(-0.16) | 95.47(-0.08) | 95.26(-0.23) | 94.94 | -2.5 | | -10 | 64(-0.2) | -50 | [-16] | [-35] | [-4] | -85 | -40 | DT | -0.3 | HoldShort | | (-18) | -24 | -1 | -9 | -20 | -1.4,0 | 36 | | 35 | Mar/16 | 11 | 98.6 | 98.1 | 96.42(-0.17) | 95.55(-0.2) | 95.48(-0.04) | 94.95 | -2.4 | | -10 | 64(-1.2) | -50 | [-17] | [-22] | [-8] | -82 | 6 | DT | -0.6 | HoldShort | | (-18) | -4 | -21 | -8 | 2 | -1.5,6 | 36 | | | | |
| 36 | Mar/16 | 10 | 98.6 | 98.1 | 96.58(-0.21) | 95.74(-0.21) | 95.52(-0.08) | 95.14 | -2.3 | | -10 | 65(-3.2) | -50 | [-21] | [-28] | [-18] | -75 | 36 | DT | -0.4 | HoldShort | | (-18) | -8 | -50 | -3 | -6 | -1.5,13 | 36 | | 37 | Mar/16 | 9 | 98.6 | 98.1 | 96.78(-0.18) | 95.94(-0.1) | 95.6(-0.04) | 95.6 | -2 | | -10 | 68(-6) | -50 | [-18] | [-17] | [-6] | -59 | 47 | DT | 0 | OpenShort? | | (-19) | -4 | -22 | 10 | -1 | -1.2,21 | 36 | | 38 | Mar/15 | 15 | 98.89 | 98.43 | 96.95(-0.15) | 96.04(-0.14) | 95.64(-0.03) | 95.8 | -2.2 | | -9 | 74(-9.4) | -50 | [-15] | [-16] | [-0] | -58 | 19 | DT | 0.1 | OpenShort? | | (-20) | -3 | -9 | 12 | 11 | -1,17 | 33 | | 39 | Mar/15 | 14 | 98.89 | 98.43 | 97.1(-0.12) | 96.17(-0.11) | 95.67(0.05) | 95.89 | -2.2 | | -9 | 84(0.1) | -40 | [-12] | [-6] | [25] | -66 | 10 | DP | 0.2 | OpenShort | | (-17) | 5 | 69 | 6 | 9 | -1,9 | 33 | | 40 | Mar/15 | 13 | 98.89 | 98.43 | 97.22(-0.16) | 96.28(-0.23) | 95.62(-0.36) | 95.26 | -2.6 | | -9 | 83(5.7) | -50 | [-16] | [-55] | [-3] | -89 | -132 | DT | -0.3 | OpenShort | | (-17) | -37 | 0 | 0 | -20 | -1.7,4 | 33 | | | | |
| 41 | Mar/15 | 12 | 98.89 | 98.43 | 97.38(-0.16) | 96.5(-0.21) | 95.97(-0.34) | 95.26 | -2.6 | | -9 | 78(6.7) | -50 | [-16] | [-52] | [-30] | -93 | -147 | DT | -0.7 | OpenShort | | (-17) | -35 | -80 | 4 | -20 | -2,7 | 33 | | 42 | Mar/15 | 11 | 98.89 | 98.43 | 97.54(-0.15) | 96.7(-0.17) | 96.3(-0.16) | 96 | -2.1 | | -9 | 71(1.2) | -50 | [-15] | [-31] | [-0] | -83 | -53 | DT | -0.3 | OpenShort | | (-14) | -16 | 2 | -1 | -11 | -1.6,7 | 33 | | 43 | Mar/15 | 10 | 98.89 | 98.43 | 97.69(-0.15) | 96.86(-0.21) | 96.45(-0.21) | 95.98 | -2.1 | | -9 | 70(2.6) | -50 | [-15] | [-38] | [9] | -90 | -84 | DP | -0.5 | OpenShort | | (-17) | -21 | 34 | -1 | -20 | -1.8,5 | 33 | | 44 | Mar/15 | 9 | 98.89 | 98.43 | 97.84(-0.18) | 97.06(-0.24) | 96.65(-0.31) | 95.66 | -2.3 | | -9 | 67(7.4) | -50 | [-18] | [-51] | [-50] | -105 | -119 | DT | -1.1 | HoldShort? | | (-19) | -32 | -135 | -3 | -20 | -2.3,3 | 33 | | 45 | Mar/14 | 15 | 99.17 | 98.6 | 98.02(-0.12) | 97.29(-0.12) | 96.95(-0.07) | 96.92 | -1.7 | | -9 | 60(-2.6) | -50 | [-12] | [-18] | [3] | -80 | -10 | DP | -0 | OpenShort? | | (-13) | -7 | 5 | 3 | 4 | -1.3,3 | 38 | | | | |
| 46 | Mar/14 | 14 | 99.17 | 98.6 | 98.14(-0.13) | 97.41(-0.22) | 97.02(-0.09) | 96.87 | -1.7 | | -9 | 62(1.3) | -50 | [-13] | [-25] | [3] | -87 | -24 | DP | -0.2 | OpenShort | | (-14) | -9 | 8 | 2 | 2 | -1.5,1 | 38 | | 47 | Mar/14 | 13 | 99.17 | 98.6 | 98.27(-0.17) | 97.62(-0.22) | 97.11(-0.16) | 96.79 | -1.8 | | -9 | 61(-2.9) | -50 | [-17] | [-33] | [-10] | -95 | -23 | DT | -0.4 | HoldShort | | (-15) | -16 | -28 | -1 | -6 | -1.8,0 | 38 | | 48 | Mar/14 | 12 | 99.17 | 98.6 | 98.44(-0.17) | 97.84(-0.2) | 97.27(-0.23) | 97.05 | -1.6 | | -9 | 64(-1.7) | -50 | [-17] | [-39] | [-10] | -90 | -31 | DT | -0.3 | HoldShort | | (-18) | -24 | -9 | -30 | -20 | -1.6,0 | 38 | | 49 | Mar/14 | 11 | 99.17 | 98.6 | 98.61(-0.15) | 98.04(-0.11) | 97.49(-0.13) | 97.14 | -1.5 | | -9 | 66(0.2) | -50 | [-15] | [-24] | [-13] | -93 | -35 | DT | -0.4 | HoldShort | | (-18) | -13 | -14 | -31 | -20 | -1.7,0 | 38 | | 50 | Mar/14 | 10 | 99.17 | 98.6 | 98.76(-0.13) | 98.15(-0.12) | 97.62(-0.2) | 97.27 | -1.4 | | -9 | 66(3.7) | -50 | [-13] | [-31] | [-9] | -93 | -71 | DT | -0.4 | OpenShort | | (-16) | -20 | -1 | -31 | -20 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|