|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $465.8700 One month high (close): $480.4000
LMT Daily Change: -0.21% Daily StdDev 1.01% LMT EMA_5_Trend: -0.22% 10Minute StdDev: $2.9486
Latest Price : $467.9(-0.21%) | Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($2.5) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($4.5) Fri. Mar 17, 2023($4) Thu. Mar 16, 2023($3.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 475.34 | 472.98 | 473.71(-0.08) | 472.16(-0.1) | 470.48(-0.22) | 468.68 | -1.7 | | -6 | 59(8.5) | -50 | [-8] | [-30] | [-1] | -101 | -84 | BT | -0.8 | OpenLong | | (-7) | -22 | 10 | -10 | -20 | -2.1,2 | 39 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 472.16(hourly_sma_10 0.74%) 472.98(daily_ema_10 0.92%) 473.71(hourly_sma_20 1.07%) 475.34(daily_ema_20 1.42%)
|
| | | 2 | Mar/23 | 9 | 475.34 | 472.98 | 474.1(-0.07) | 472.65(-0.11) | 471.51(-0.18) | 468.22 | -1.8 | | -6 | 50(11.4) | -50 | [-7] | [-27] | [-24] | -118 | -94 | DT | -1.6 | HoldShort? | | (-8) | -18 | -55 | -17 | -20 | -2.9,5 | 39 | | 3 | Mar/22 | 15 | 475.92 | 473.81 | 474.43(-0.02) | 473.19(-0.08) | 472.37(-0.12) | 470.84 | -1.4 | | -6 | 39(1.1) | -50 | [-2] | [-18] | [-18] | -103 | -90 | DT | -1 | HoldShort? | | (-5) | -12 | -41 | -20 | -17 | -2.3,5 | 39 | | 4 | Mar/22 | 14 | 475.92 | 473.81 | 474.52(0.08) | 473.59(-0.04) | 472.95(-0.1) | 472.84 | -0.8 | | -6 | 38(-30.6) | 15 | [8] | [-12] | [2] | -70 | -145 | RG | -0.1 | Wait | | (0) | -10 | 15 | -15 | -2 | -1.2,10 | 39 | | 5 | Mar/22 | 13 | 475.92 | 473.81 | 474.12(0.07) | 473.79(-0.09) | 473.43(-0.09) | 472.13 | -1 | | -6 | 68(-15.5) | 0 | [7] | [-14] | [-12] | -66 | -133 | DR | -0.5 | OpenShort | | (8) | -9 | -24 | -25 | -5 | -0.8,4 | 39 | | | | |
| 6 | Mar/22 | 12 | 475.92 | 473.81 | 473.81(0.07) | 474.24(-0.05) | 473.87(0.02) | 473.26 | -0.7 | | -6 | 84(-10.7) | 5 | [7] | [-1] | [-1] | -44 | -75 | DR | -0.2 | OpenShort | | (8) | 2 | 11 | -26 | -3 | -0.2,11 | 39 | | 7 | Mar/22 | 11 | 475.92 | 473.81 | 473.46(0.05) | 474.49(-0.07) | 473.78(-0.05) | 472.76 | -0.9 | | -6 | 95(-6.2) | -15 | [5] | [-9] | [-10] | -26 | -72 | DR | -0.3 | OpenShort | | (7) | -5 | -19 | -16 | -10 | -0.2,29 | 39 | | 8 | Mar/22 | 10 | 475.92 | 473.81 | 473.21(0.06) | 474.83(-0.05) | 474.01(-0.05) | 473.68 | -0.6 | | -6 | 101(-5.6) | -25 | [6] | [-8] | [-13] | 8 | -62 | DR | -0.1 | OpenShort | | (7) | -5 | -34 | -8 | -8 | 0.1,55 | 39 | | 9 | Mar/22 | 9 | 475.92 | 473.81 | 472.91(0.08) | 475.05(-0.03) | 474.27(0.02) | 475.36 | -0.2 | | -6 | 106(-3.1) | 5 | [8] | [0] | [9] | 35 | -24 | RG | 0.3 | Wait? | | (9) | 2 | 25 | -2 | 10 | 0.6,70 | 39 | | 10 | Mar/21 | 15 | 476.48 | 474.87 | 472.51(0.04) | 475.17(-0.02) | 474.16(-0.09) | 474.18 | -0.7 | | -4 | 110(-11) | -10 | [4] | [-10] | [6] | 21 | -22 | RG | 0 | Wait? | | (7) | -9 | 25 | -11 | -10 | 0.4,61 | 52 | | | | |
| 11 | Mar/21 | 14 | 476.48 | 474.87 | 472.34(-0.01) | 475.25(-0.07) | 474.61(-0.13) | 472.96 | -1.1 | | -4 | 121(-0.5) | -50 | [-1] | [-17] | [-10] | 31 | -12 | DT | -0.4 | OpenShort | | (2) | -13 | -19 | -10 | -20 | 0.2,76 | 52 | | 12 | Mar/21 | 13 | 476.48 | 474.87 | 472.4(0.02) | 475.57(-0.02) | 475.24(-0.08) | 473.88 | -0.8 | | -4 | 121(0.6) | -45 | [2] | [-9] | [-9] | 42 | -10 | DR | -0.3 | OpenShort | | (0) | -8 | -18 | -9 | -18 | 0.4,82 | 52 | | 13 | Mar/21 | 12 | 476.48 | 474.87 | 472.32(-0.01) | 475.68(0.04) | 475.64(-0.05) | 474.75 | -0.5 | | -4 | 120(-0.8) | -50 | [-1] | [-4] | [-4] | 54 | 48 | DT | -0.2 | OpenShort | | (2) | -5 | -5 | -3 | -20 | 0.6,89 | 52 | | 14 | Mar/21 | 11 | 476.48 | 474.87 | 472.32(0) | 475.48(0.22) | 475.88(-0.06) | 475.01 | -0.4 | | -4 | 121(0.1) | -50 | [0] | [4] | [-15] | 60 | 45 | CR | -0.2 | HoldShort | | (-0) | -6 | -30 | -4 | -20 | 0.7,92 | 52 | | 15 | Mar/21 | 10 | 476.48 | 474.87 | 472.36(-0.01) | 474.43(0.21) | 476.16(0.03) | 476.5 | 0 | | -4 | 121(-0.9) | -35 | [-1] | [12] | [3] | 70 | 107 | UR | 0.1 | SmallShort | | (1) | 3 | 15 | 0 | -17 | 1,95 | 52 | | | | |
| 16 | Mar/21 | 9 | 476.48 | 474.87 | 472.4(0.03) | 473.43(0.21) | 476.01(0.02) | 475.81 | -0.2 | | -4 | 122(2.5) | -25 | [3] | [12] | [-4] | 63 | 45 | CR | -0 | HoldShort? | | (-1) | 2 | -7 | -5 | -5 | 0.8,93 | 52 | | 17 | Mar/20 | 15 | 476.7 | 475.23 | 472.27(0.05) | 472.44(0.18) | 475.91(0.04) | 476.15 | -0.2 | | -2 | 120(5.1) | 10 | [5] | [13] | [4] | 71 | 40 | RG | 0.1 | Wait? | | (3) | 4 | 9 | 1 | 16 | 1,96 | 53 | | 18 | Mar/20 | 14 | 476.7 | 475.23 | 472.02(0.04) | 471.57(0.17) | 475.7(0.12) | 475.74 | -0.3 | | -2 | 114(2.3) | -5 | [4] | [20] | [-5] | 70 | 70 | CR | 0 | HoldShort | | (5) | 12 | -21 | 1 | 20 | 1,95 | 53 | | 19 | Mar/20 | 13 | 476.7 | 475.23 | 471.84(0.07) | 470.78(0.2) | 475.12(0.51) | 476.72 | 0 | | -2 | 112(5.2) | 50 | [7] | [60] | [18] | 79 | 157 | UT | 0.4 | OpenLong | | (5) | 50 | 34 | 15 | 20 | 1.3,96 | 53 | | 20 | Mar/20 | 12 | 476.7 | 475.23 | 471.5(0.1) | 469.84(0.09) | 472.69(0.39) | 475.07 | -0.5 | | -2 | 107(-3.5) | 50 | [10] | [44] | [4] | 67 | 78 | UT | 0.7 | OpenLong | | (6) | 38 | -16 | 26 | 20 | 1,92 | 53 | | | | |
| 21 | Mar/20 | 11 | 476.7 | 475.23 | 471.04(0.1) | 469.43(0.04) | 470.84(0.4) | 475.84 | -0.3 | | -2 | 110(1.4) | 50 | [10] | [43] | [20] | 68 | 100 | UT | 1.3 | OpenLong | | (11) | 39 | 13 | 51 | 20 | 1.3,85 | 53 | | 22 | Mar/20 | 10 | 476.7 | 475.23 | 470.58(0.07) | 469.24(0.1) | 468.98(0.4) | 475.2 | -0.4 | | -2 | 109(5.7) | 50 | [7] | [45] | [31] | 35 | 130 | UT | 1.7 | OpenLong | | (10) | 39 | 55 | 38 | 20 | 1.3,52 | 53 | | 23 | Mar/20 | 9 | 476.7 | 475.23 | 470.25(-0.01) | 468.79(-0.1) | 467.09(0.14) | 472.57 | -1.2 | | -2 | 103(-0.2) | 10 | [-1] | [8] | [63] | -11 | 95 | UR | 1.6 | SmallShort? | | (2) | 14 | 163 | 21 | 20 | 0.7,22 | 53 | | 24 | Mar/17 | 15 | 476.71 | 475.62 | 470.28(-0.07) | 469.25(-0.22) | 466.44(-0.12) | 464.86 | -3.5 | | -4 | 104(6.5) | -50 | [-7] | [-26] | [-9] | -86 | -80 | DT | -0.5 | OpenShort? | | (-7) | -12 | -19 | -8 | -19 | -1.5,2 | 32 | | 25 | Mar/17 | 14 | 476.71 | 475.62 | 470.6(-0.12) | 470.28(-0.23) | 466.98(-0.23) | 465.76 | -3.2 | | -4 | 97(-1.4) | -50 | [-12] | [-40] | [-8] | -80 | -36 | DT | -0.4 | HoldShort | | (-6) | -23 | -15 | -8 | -19 | -1.5,8 | 32 | | | | |
| 26 | Mar/17 | 13 | 476.71 | 475.62 | 471.16(-0.11) | 471.38(-0.16) | 468.04(-0.32) | 466.47 | -3 | | -4 | 98(-0.9) | -50 | [-11] | [-45] | [-13] | -73 | -69 | DT | -0.5 | OpenShort | | (-11) | -32 | -24 | -11 | -20 | -1.4,12 | 32 | | 27 | Mar/17 | 12 | 476.71 | 475.62 | 471.68(-0.1) | 472.12(-0.07) | 469.52(-0.2) | 467.59 | -2.7 | | -4 | 99(-3.3) | -50 | [-10] | [-28] | [-7] | -62 | -38 | DT | -0.6 | OpenShort | | (-10) | -20 | 1 | -18 | -20 | -1.2,18 | 32 | | 28 | Mar/17 | 11 | 476.71 | 475.62 | 472.15(-0.11) | 472.45(-0.1) | 470.45(-0.35) | 467.54 | -2.7 | | -4 | 103(-0.4) | -50 | [-11] | [-45] | [-9] | -55 | -77 | DT | -0.8 | OpenShort | | (-11) | -35 | -1 | -27 | -20 | -1.3,28 | 32 | | 29 | Mar/17 | 10 | 476.71 | 475.62 | 472.69(-0.12) | 472.93(-0.06) | 472.1(-0.34) | 467.6 | -2.7 | | -4 | 103(-0.4) | -50 | [-12] | [-43] | [-32] | -41 | -74 | DT | -1.3 | OpenShort | | (-11) | -34 | -70 | -20 | -20 | -1.5,47 | 32 | | 30 | Mar/17 | 9 | 476.71 | 475.62 | 473.25(-0.06) | 473.23(0.12) | 473.71(-0.21) | 470.93 | -1.7 | | -4 | 103(-2.5) | -50 | [-6] | [-19] | [-27] | -7 | -42 | DT | -0.8 | OpenShort? | | (-8) | -21 | -60 | -17 | -20 | -0.7,61 | 32 | | | | |
| 31 | Mar/16 | 15 | 477.07 | 476.93 | 473.55(-0.04) | 472.64(0.15) | 474.71(-0.01) | 473.82 | -1.2 | | -2 | 106(-34.2) | -15 | [-4] | [5] | [7] | 26 | 49 | UR | -0.2 | SmallShort? | | (-4) | -1 | 25 | -3 | -14 | 0.1,73 | 38 | | 32 | Mar/16 | 14 | 477.07 | 476.93 | 473.74(-0.05) | 471.93(0.04) | 474.74(0.06) | 472.6 | -1.7 | | -2 | 140(-2.1) | -50 | [-5] | [6] | [-19] | 18 | 47 | RG | -0.6 | Wait | | (-6) | 6 | -56 | -4 | 1 | -0.3,75 | 38 | | 33 | Mar/16 | 13 | 477.07 | 476.93 | 473.96(-0.02) | 471.73(0.09) | 474.47(0.16) | 475.33 | -0.7 | | -2 | 142(-2) | -20 | [-2] | [19] | [5] | 43 | 92 | UR | 0.2 | SmallShort | | (-2) | 16 | 1 | 14 | 20 | 0.4,83 | 38 | | 34 | Mar/16 | 12 | 477.07 | 476.93 | 473.96(-0) | 471.31(0.08) | 473.73(0.21) | 475.28 | -0.7 | | -2 | 144(-0.3) | -10 | [-0] | [24] | [-2] | 34 | 85 | CR | 0.4 | HoldShort | | (-2) | 21 | -25 | 20 | 20 | 0.3,76 | 38 | | 35 | Mar/16 | 11 | 477.07 | 476.93 | 474.06(0.03) | 470.93(0.01) | 472.76(0.48) | 476.53 | -0.2 | | -2 | 145(1.5) | 30 | [3] | [49] | [29] | 30 | 144 | UT | 1 | OpenLong | | (1) | 49 | 55 | 22 | 20 | 0.6,65 | 38 | | | | |
| 36 | Mar/16 | 10 | 477.07 | 476.93 | 473.94(-0.01) | 470.89(-0.06) | 470.49(0.32) | 473.88 | -1.2 | | -2 | 143(-1.3) | 35 | [-1] | [28] | [27] | 2 | 94 | UR | 0.9 | SmallShort | | (-1) | 33 | 55 | 23 | 20 | -0,52 | 38 | | 37 | Mar/16 | 9 | 477.07 | 476.93 | 473.97(-0.05) | 471.15(-0.15) | 470.49(-0) | 471.25 | -2.2 | | -2 | 144(2.8) | -15 | [-5] | [-10] | [3] | -26 | -8 | DP | 0.6 | OpenShort? | | (-4) | -0 | -13 | 29 | 20 | -0.7,42 | 38 | | 38 | Mar/15 | 15 | 477.44 | 477.47 | 474.22(-0.03) | 471.85(-0.12) | 468.98(0.03) | 471.85 | -2.2 | | -2 | 142(-2.4) | 25 | [-3] | [-4] | [18] | -37 | -10 | RG | 0.8 | SmallShort? | | (-4) | 3 | 34 | 29 | 20 | -0.6,28 | 41 | | 39 | Mar/15 | 14 | 477.44 | 477.47 | 474.37(-0.07) | 472.43(-0.18) | 468.83(-0.05) | 470.22 | -2.8 | | -2 | 144(4.5) | 20 | [-7] | [-17] | [34] | -66 | -31 | RG | 0.4 | Wait | | (-5) | -5 | 95 | 15 | 3 | -1.1,12 | 41 | | 40 | Mar/15 | 13 | 477.44 | 477.47 | 474.68(-0.13) | 473.28(-0.25) | 469.08(-0.48) | 465.69 | -4.6 | | -2 | 139(25.6) | -50 | [-13] | [-65] | [-12] | -113 | -180 | DT | -0.9 | HoldShort | | (-12) | -49 | -20 | -6 | -20 | -2.5,0 | 41 | | | | |
| 41 | Mar/15 | 12 | 477.44 | 477.47 | 475.28(-0.1) | 474.48(-0.24) | 471.35(-0.44) | 466.62 | -4.2 | | -2 | 114(29.8) | -50 | [-10] | [-60] | [-34] | -123 | -190 | DT | -1.6 | HoldShort | | (-12) | -44 | -81 | -7 | -20 | -2.9,0 | 41 | | 42 | Mar/15 | 11 | 477.44 | 477.47 | 475.74(-0.06) | 475.6(-0.12) | 473.43(-0.27) | 470.52 | -2.7 | | -2 | 84(10.3) | -50 | [-6] | [-35] | [-16] | -110 | -117 | DT | -1.3 | HoldShort | | (-6) | -27 | -17 | -40 | -20 | -2.4,0 | 41 | | 43 | Mar/15 | 10 | 477.44 | 477.47 | 476.03(-0.08) | 476.17(-0.15) | 474.69(-0.33) | 471.34 | -2.4 | | -2 | 74(17.8) | -50 | [-8] | [-44] | [-10] | -95 | -102 | DT | -1.8 | OpenShort | | (-6) | -33 | 1 | -39 | -20 | -2.5,18 | 41 | | 44 | Mar/15 | 9 | 477.44 | 477.47 | 476.43(-0.07) | 476.88(-0.07) | 476.24(-0.26) | 471.3 | -2.4 | | -2 | 56(9.3) | -50 | [-7] | [-32] | [-50] | -103 | -105 | DT | -3.4 | HoldShort? | | (-8) | -26 | -111 | -50 | -20 | -3.6,37 | 41 | | 45 | Mar/14 | 15 | 477.85 | 477.65 | 476.76(-0.02) | 477.2(0.05) | 477.47(-0.01) | 476.7 | -0.5 | | -0 | 47(-5.8) | -15 | [-2] | [2] | [-4] | 11 | 18 | RG | -0.6 | Wait? | | (-2) | -1 | -2 | -13 | -15 | -0,61 | 48 | | | | |
| 46 | Mar/14 | 14 | 477.85 | 477.65 | 476.87(-0.01) | 476.95(0.03) | 477.53(-0.07) | 476.81 | -0.4 | | -0 | 52(-0.4) | -20 | [-1] | [-5] | [-7] | 21 | -8 | DT | -0.5 | OpenShort | | (-3) | -7 | -14 | -10 | -11 | -0,71 | 48 | | 47 | Mar/14 | 13 | 477.85 | 477.65 | 476.87(-0) | 476.83(0.06) | 477.85(0.05) | 477.46 | -0.2 | | -0 | 53(-0.9) | -10 | [-0] | [9] | [-1] | 46 | 23 | CR | -0.3 | HoldShort | | (1) | 5 | -9 | 10 | 1 | 0.4,86 | 48 | | 48 | Mar/14 | 12 | 477.85 | 477.65 | 476.92(-0.03) | 476.56(0.05) | 477.6(0.01) | 477.88 | 0 | | -0 | 54(-6) | -30 | [-3] | [3] | [-1] | 51 | 54 | RG | 0.2 | Wait | | (-1) | 1 | -13 | 17 | 7 | 0.7,83 | 48 | | 49 | Mar/14 | 11 | 477.85 | 477.65 | 476.92(0) | 476.32(0.06) | 477.54(0.15) | 478.52 | 0.3 | | -0 | 60(-1) | 15 | [0] | [19] | [13] | 51 | 69 | UR | 0.6 | SmallShort | | (-1) | 15 | 25 | 17 | 20 | 1,76 | 48 | | 50 | Mar/14 | 10 | 477.85 | 477.65 | 477.05(-0.03) | 476.04(-0.03) | 476.84(0.06) | 477.35 | -0.2 | | -0 | 61(-3.7) | -15 | [-3] | [4] | [0] | 17 | 56 | RG | 0.3 | Wait | | (-2) | 6 | -6 | 6 | 17 | 0.2,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|