GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $31.3100

GDX Daily Change: 2.45% Daily StdDev 2.2% GDX EMA_5_Trend: 1.42% 10Minute StdDev: $0.6449

Latest Price : $31.31(2.45%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	28.71	29.83	30.44(0.1)	30.49(0.49)	30.79(0.75)	31.26	1.7	21	35(1.9)	50	[5]	[53]	[27]	80	349	UT	0.9	OpenLong	(2)	34	54	21	20	1.6,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.49(hourly_sma_10 -2.46%) 30.44(hourly_sma_20 -2.62%) 29.83(daily_ema_10 -4.57%) 28.71(daily_ema_20 -8.16%) Resistance Levels:

2	Mar/23	9	28.71	29.83	30.41(-0.03)	30.34(0.36)	30.56(0.3)	30.93	1.5	21	33(-0.3)	50	[-1]	[28]	[19]	60	265	UR	0.8	SmallShort?	(2)	14	33	26	20	1.1,82	63
3	Mar/22	15	28.51	29.38	30.42(-0.03)	30.23(0.37)	30.47(0.33)	30.73	1.7	17	33(-3.8)	50	[-1]	[29]	[6]	35	203	UR	0.5	SmallShort?	(-2)	15	-5	19	20	0.6,70	63
4	Mar/22	14	28.51	29.38	30.42(0)	30.12(0.23)	30.37(0.36)	30.76	1.7	17	37(-0.3)	50	[0]	[27]	[35]	17	191	UR	0.8	SmallShort	(-4)	17	80	11	20	0.7,49	63
5	Mar/22	13	28.51	29.38	30.43(-0.13)	30.05(0.13)	30.26(0.2)	30.28	1.3	17	37(-0.5)	45	[-6]	[16]	[8]	-18	114	UR	0	SmallShort	(-4)	9	13	4	20	-0.3,40	63

6	Mar/22	12	28.51	29.38	30.47(-0.07)	30.01(-0.07)	30.2(0.23)	30.2	1.3	17	38(0.2)	50	[-3]	[14]	[-4]	-23	27	RG	0	Wait	(-7)	11	-28	8	20	-0.5,40	63
7	Mar/22	11	28.51	29.38	30.49(0.03)	30.03(-0.23)	30.13(0.5)	30.37	1.4	17	38(-0.1)	50	[1]	[24]	[17]	-16	45	UT	0.5	OpenLong	(-2)	23	13	17	20	-0.2,39	63
8	Mar/22	10	28.51	29.38	30.49(0)	30.1(-0.27)	29.98(0.33)	30.29	1.3	17	38(0.1)	50	[0]	[15]	[19]	-30	15	UR	0.6	SmallShort	(0)	15	22	16	20	-0.4,30	63
9	Mar/22	9	28.51	29.38	30.48(0.03)	30.18(-0.33)	29.88(0.17)	30.16	1.2	17	38(-1.2)	50	[1]	[6]	[18]	-46	-88	UT	0.6	OpenLong?	(-2)	8	32	11	20	-0.6,19	63
10	Mar/21	15	28.34	29.01	30.47(0.07)	30.28(-0.33)	29.88(0)	29.97	1.3	12	39(-4.6)	50	[3]	[-2]	[9]	-66	-223	RG	0.3	Wait?	(2)	0	25	2	0	-1,9	61

11	Mar/21	14	28.34	29.01	30.45(0.16)	30.38(-0.36)	29.83(-0.33)	29.82	1.2	12	43(-6.2)	50	[7]	[-17]	[0]	-77	-432	RG	-0	Wait	(2)	-15	19	-11	-20	-1.2,3	61
12	Mar/21	13	28.34	29.01	30.4(0.13)	30.49(-0.39)	29.93(-0.96)	29.71	1.1	12	50(-5.5)	50	[6]	[-47]	[-14]	-78	-569	DR	-0.4	HoldShort	(7)	-44	-7	-22	-20	-1.1,0	61
13	Mar/21	12	28.34	29.01	30.36(0.13)	30.61(-0.42)	30.22(-0.89)	29.75	1.1	12	55(-5.6)	45	[6]	[-45]	[-23]	-71	-523	DR	-0.7	OpenShort	(8)	-41	-29	-34	-20	-0.9,2	61
14	Mar/21	11	28.34	29.01	30.32(0.23)	30.74(-0.26)	30.49(-0.72)	29.92	1.3	12	61(-5.8)	50	[11]	[-32]	[-17]	-45	-504	DR	-0.8	OpenShort	(8)	-33	-2	-41	-20	-0.5,18	61
15	Mar/21	10	28.34	29.01	30.25(0.17)	30.82(-0.36)	30.71(-0.81)	29.93	1.3	12	66(-5.3)	50	[8]	[-39]	[-39]	-11	-449	DR	-0.9	OpenShort	(12)	-37	-67	-30	-20	-0.4,49	61

16	Mar/21	9	28.34	29.01	30.2(0.27)	30.93(-0.06)	30.96(-0.29)	30.33	1.6	12	72(-3.1)	50	[12]	[-7]	[-56]	32	-273	DR	-0.7	OpenShort?	(13)	-13	-131	-16	-20	0.1,79	61
17	Mar/20	15	28.24	28.71	30.12(0.33)	30.95(0.29)	31.05(0.16)	31.14	2.4	12	75(-1.3)	50	[15]	[23]	[1]	78	75	UT	0.1	HoldLong?	(20)	7	5	-1	-6	1.1,100	71
18	Mar/20	14	28.24	28.71	30.02(0.3)	30.86(0.26)	31(0.03)	31.11	2.4	12	76(1.4)	50	[14]	[16]	[2]	80	85	UT	0.1	OpenLong	(17)	1	5	0	6	1.2,100	71
19	Mar/20	13	28.24	28.71	29.93(0.34)	30.78(0.39)	30.99(0.19)	31.08	2.3	12	75(2.3)	50	[16]	[27]	[-1]	81	107	CR	0.1	OpenShort	(17)	9	7	-2	-20	1.3,98	71
20	Mar/20	12	28.24	28.71	29.83(0.3)	30.66(0.49)	30.93(0.1)	31.04	2.3	12	72(3)	50	[14]	[25]	[7]	82	153	UT	0.1	OpenLong	(17)	5	26	-5	-6	1.4,97	71

21	Mar/20	11	28.24	28.71	29.74(0.27)	30.51(0.63)	30.9(0.19)	30.88	2.2	12	69(2.7)	50	[13]	[32]	[-7]	79	172	CR	-0	OpenShort	(15)	9	-8	-6	-20	1.3,96	71
22	Mar/20	10	28.24	28.71	29.66(0.34)	30.32(0.73)	30.84(0.49)	30.93	2.2	12	67(4.6)	50	[16]	[49]	[-7]	87	228	CR	0.1	OpenShort	(15)	23	-16	-7	-6	1.6,97	71
23	Mar/20	9	28.24	28.71	29.56(0.27)	30.1(0.7)	30.69(0.39)	31.03	2.3	12	62(5.5)	50	[13]	[43]	[17]	96	340	UT	0.4	OpenLong?	(17)	18	41	-4	20	1.9,98	71
24	Mar/17	15	28.09	28.38	29.48(0.2)	29.89(0.67)	30.57(0.63)	30.78	2.6	8	57(-4)	50	[9]	[52]	[-1]	96	400	CR	0.3	OpenShort?	(14)	30	-16	-4	20	1.9,98	71
25	Mar/17	14	28.09	28.38	29.42(0.31)	29.69(0.78)	30.38(0.86)	30.88	2.7	8	61(9.9)	50	[14]	[64]	[24]	107	415	UT	0.8	HoldLong	(12)	39	49	-6	20	2.3,99	71

26	Mar/17	13	28.09	28.38	29.33(0.2)	29.46(0.55)	30.12(1.07)	30.58	2.4	8	51(8)	50	[9]	[67]	[30]	109	491	UT	0.9	HoldLong	(12)	49	50	6	20	2.4,99	71
27	Mar/17	12	28.09	28.38	29.27(0.17)	29.3(0.41)	29.8(0.95)	30.28	2.1	8	43(6.4)	50	[8]	[58]	[11]	107	411	UT	1.1	HoldLong	(9)	43	-8	17	20	2.3,99	71
28	Mar/17	11	28.09	28.38	29.22(0.21)	29.18(0.38)	29.52(1.1)	30.33	2.2	8	36(10)	50	[10]	[65]	[54]	125	439	UT	2.2	HoldLong	(11)	50	85	57	20	3,100	71
29	Mar/17	10	28.09	28.38	29.16(0.14)	29.07(0.24)	29.2(0.76)	29.83	1.7	8	26(4.6)	50	[6]	[45]	[33]	91	274	UT	2.3	OpenLong	(7)	35	41	52	20	2.5,78	71
30	Mar/17	9	28.09	28.38	29.12(0.07)	29(0.07)	28.98(0.59)	29.59	1.5	8	22(1.9)	50	[3]	[33]	[53]	55	229	UT	2.7	OpenLong?	(4)	27	110	46	20	2.1,52	71

31	Mar/16	15	27.97	28.16	29.12(0)	28.98(-0.03)	28.81(0.03)	28.96	1.2	4	20(-4.2)	35	[0]	[2]	[9]	-45	-42	UR	0.7	SmallShort?	(-2)	1	14	19	10	-0.7,23	67
32	Mar/16	14	27.97	28.16	29.1(-0.03)	28.99(-0.1)	28.8(-0.17)	28.88	1.1	4	24(0.6)	30	[-1]	[-9]	[7]	-65	-92	RG	0.4	Wait	(0)	-8	16	14	-7	-1.1,13	67
33	Mar/16	13	27.97	28.16	29.11(-0.07)	29.02(-0.17)	28.85(-0.28)	28.79	1	4	23(1.7)	0	[-3]	[-16]	[0]	-84	-110	RG	-0.3	Wait	(-4)	-13	9	-7	-17	-1.6,6	67
34	Mar/16	12	27.97	28.16	29.13(-0.07)	29.07(-0.27)	28.93(-0.34)	28.74	0.9	4	22(2.6)	-10	[-3]	[-22]	[-4]	-101	-144	BT	-1	OpenLong	(-4)	-16	7	-25	-20	-2.1,2	67
35	Mar/16	11	27.97	28.16	29.15(-0.03)	29.15(-0.17)	29.03(-0.38)	28.7	0.8	4	19(2.1)	-25	[-1]	[-21]	[-26]	-107	-211	DT	-2	HoldShort	(-4)	-18	-40	-39	-20	-2.7,11	67

36	Mar/16	10	27.97	28.16	29.16(-0.03)	29.2(-0.17)	29.14(-0.21)	28.93	1.1	4	17(1)	-15	[-1]	[-13]	[-17]	-63	-102	DT	-1.4	OpenShort	(0)	-10	-31	-24	-20	-1.6,27	67
37	Mar/16	9	27.97	28.16	29.17(0.03)	29.2(0)	29.2(0.03)	29.11	1.3	4	16(-0.4)	15	[1]	[3]	[-9]	-25	-42	CR	-0.7	HoldShort?	(0)	1	-17	-12	-20	-0.4,35	67
38	Mar/15	15	27.94	28.05	29.16(0.07)	29.25(0.03)	29.19(-0.07)	29.21	1.5	2	16(-1.5)	30	[3]	[0]	[-1]	11	-61	DR	0.1	OpenShort?	(2)	-3	2	1	-17	0.4,51	65
39	Mar/15	14	27.94	28.05	29.14(0.31)	29.25(0)	29.21(-0.2)	29.2	1.5	2	18(-35)	50	[15]	[-4]	[-4]	10	-317	DR	-0.1	OpenShort	(4)	-9	-9	-7	0	0.4,50	65
40	Mar/15	13	27.94	28.05	29.05(0.35)	29.24(0.07)	29.21(0)	29.25	1.6	2	53(-17.1)	50	[16]	[8]	[2]	11	-255	UT	-0	OpenLong	(17)	0	17	-15	-14	0.5,48	65

41	Mar/15	12	27.94	28.05	28.95(0.31)	29.22(0.07)	29.27(-0.1)	29.15	1.4	2	70(-11.5)	50	[15]	[2]	[-5]	9	-243	CR	-0.2	HoldShort	(18)	-5	4	-23	-20	0.3,51	65
42	Mar/15	11	27.94	28.05	28.86(0.28)	29.2(-0.03)	29.3(-0.03)	29.13	1.4	2	82(-6.4)	35	[13]	[3]	[-14]	31	-177	CR	-0.2	HoldShort	(18)	-1	-33	-11	-20	0.4,71	65
43	Mar/15	10	27.94	28.05	28.78(0.35)	29.21(0.07)	29.31(0.17)	29.32	1.6	2	88(-3.3)	40	[16]	[16]	[-10]	57	-95	CR	0	HoldShort	(16)	8	-34	-6	20	0.7,89	65
44	Mar/15	9	27.94	28.05	28.68(0.28)	29.19(0.14)	29.26(0.17)	29.52	1.9	2	91(-0.2)	50	[13]	[16]	[21]	77	70	UT	0.3	HoldLong?	(18)	8	52	2	20	1.1,99	65
45	Mar/14	15	27.94	27.91	28.6(0.25)	29.15(0.14)	29.21(0.1)	29.22	1.5	1	91(2)	40	[12]	[14]	[-5]	65	12	CR	0	HoldShort?	(14)	5	-12	-2	-3	0.8,95	63

46	Mar/14	14	27.94	27.91	28.53(0.46)	29.11(0.07)	29.18(0.24)	29.29	1.6	1	89(-8.7)	50	[21]	[20]	[8]	74	-88	UT	0.1	OpenLong	(14)	11	17	1	20	1,99	63
47	Mar/14	13	27.94	27.91	28.4(0.42)	29.09(0.07)	29.11(0.03)	29.19	1.4	1	98(-3.9)	50	[19]	[10]	[2]	72	-90	UT	0.1	OpenLong	(23)	1	4	0	7	0.9,99	63
48	Mar/14	12	27.94	27.91	28.28(0.39)	29.07(0.07)	29.1(-0.03)	29.17	1.4	1	102(-3)	50	[18]	[7]	[3]	72	-46	UT	0.1	OpenLong	(21)	-1	-4	24	7	1,97	63
49	Mar/14	11	27.94	27.91	28.17(0.43)	29.05(0.69)	29.11(0.1)	29.19	1.4	1	105(-0.9)	50	[20]	[28]	[2]	71	-4	UT	0.1	OpenLong	(22)	5	21	24	-20	1.1,93	63
50	Mar/14	10	27.94	27.91	28.05(0.36)	28.85(0.66)	29.08(0.21)	29.07	1.3	1	106(0.1)	50	[16]	[31]	[8]	71	85	UT	-0	OpenLong	(22)	10	28	24	-20	1.1,93	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI