|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $64.9800 One month high (close): $78.6600
DDOG Daily Change: 2.3% Daily StdDev 3.86% DDOG EMA_5_Trend: -0.47% 10Minute StdDev: $0.738
Latest Price : $67.65(2.3%) | Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 70.85 | 67.29 | 67.8(0.21) | 68.26(-0.1) | 68.09(0.25) | 68.36 | -0.6 | | -13 | 27(-2) | -5 | [5] | [5] | [9] | -4 | -64 | RG | 0.2 | Wait | | (6) | 7 | 28 | -15 | 20 | 0.5,34 | 34 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 67.29(daily_ema_10 -1.57%) 68.26(hourly_sma_10 -0.15%)
Support Levels: 67.8(weak_hourly_sma_20 -0.82%)
Resistance Levels: 70.85(daily_ema_20 3.64%)
|
| | | 2 | Mar/23 | 9 | 70.85 | 67.29 | 67.66(0.13) | 68.33(-0.22) | 67.92(-0.09) | 67.65 | -0.7 | | -13 | 29(-1.5) | -45 | [3] | [-6] | [-5] | -2 | -152 | DR | -0.2 | OpenShort? | | (4) | -2 | -7 | -3 | -20 | -0,48 | 34 | | 3 | Mar/22 | 15 | 71.38 | 67.48 | 67.57(0.07) | 68.48(-0.12) | 67.98(-0.12) | 67.84 | -0.7 | | -16 | 31(1.9) | -50 | [2] | [-7] | [-19] | 7 | -58 | DR | -0.1 | OpenShort? | | (4) | -3 | -47 | 0 | -20 | 0.2,52 | 38 | | 4 | Mar/22 | 14 | 71.38 | 67.48 | 67.52(0.01) | 68.56(0.09) | 68.06(0.01) | 69.07 | -0.5 | | -16 | 29(0.3) | -25 | [0] | [-1] | [20] | 41 | 222 | RG | 0.7 | Wait | | (4) | 0 | 52 | 6 | 20 | 1.1,63 | 38 | | 5 | Mar/22 | 13 | 71.38 | 67.48 | 67.51(-0.06) | 68.56(0) | 68.05(-0.56) | 67.74 | -0.8 | | -16 | 29(-0.4) | -50 | [-2] | [-17] | [-4] | 8 | -50 | DT | -0.2 | OpenShort | | (-2) | -15 | 11 | -13 | -20 | 0.2,53 | 38 | | | | |
| 6 | Mar/22 | 12 | 71.38 | 67.48 | 67.55(-0.1) | 68.5(-0.06) | 68.43(-0.47) | 67.45 | -0.8 | | -16 | 29(-0.5) | -50 | [-3] | [-16] | [-16] | 6 | -29 | DT | -0.7 | OpenShort | | (-2) | -12 | -15 | -21 | -20 | -0.1,58 | 38 | | 7 | Mar/22 | 11 | 71.38 | 67.48 | 67.62(-0.04) | 68.54(0.28) | 68.75(-0.32) | 67.82 | -0.7 | | -16 | 29(-0.3) | -50 | [-1] | [-7] | [-20] | 24 | -12 | DT | -0.7 | OpenShort | | (-2) | -8 | -19 | -20 | -20 | 0.1,71 | 38 | | 8 | Mar/22 | 10 | 71.38 | 67.48 | 67.65(-0.01) | 68.35(0.34) | 68.97(-0.2) | 68.31 | -0.6 | | -16 | 30(-0.1) | -50 | [-0] | [-3] | [-16] | 48 | 62 | DT | -0.5 | OpenShort | | (-0) | -5 | -25 | -9 | -20 | 0.5,85 | 38 | | 9 | Mar/22 | 9 | 71.38 | 67.48 | 67.65(0) | 68.12(0.52) | 69.11(0.22) | 68.97 | -0.5 | | -16 | 30(-0.2) | -50 | [0] | [10] | [-9] | 68 | 243 | CR | -0.1 | HoldShort? | | (1) | 6 | -25 | -0 | -14 | 0.9,95 | 38 | | 10 | Mar/21 | 15 | 72.07 | 68.05 | 67.66(0.04) | 67.77(0.65) | 68.96(0.58) | 69.62 | -0.5 | | -14 | 30(0.8) | -15 | [1] | [22] | [15] | 85 | 396 | RG | 0.5 | Wait? | | (1) | 15 | 25 | 11 | 20 | 1.4,100 | 40 | | | | |
| 11 | Mar/21 | 14 | 72.07 | 68.05 | 67.63(-0.03) | 67.33(0.51) | 68.56(0.34) | 68.96 | -0.7 | | -14 | 29(-0.5) | -45 | [-1] | [13] | [7] | 75 | 314 | UR | 0.3 | SmallShort | | (0) | 9 | -1 | 14 | 20 | 1,100 | 40 | | 12 | Mar/21 | 13 | 72.07 | 68.05 | 67.65(-0.01) | 66.99(0.48) | 68.33(0.87) | 68.98 | -0.7 | | -14 | 30(-0.1) | -20 | [-0] | [27] | [14] | 69 | 424 | UR | 0.5 | SmallShort | | (-1) | 23 | 6 | 23 | 20 | 0.9,96 | 40 | | 13 | Mar/21 | 12 | 72.07 | 68.05 | 67.65(0) | 66.67(0.3) | 67.74(0.92) | 68.83 | -0.7 | | -14 | 30(-0.1) | -15 | [0] | [26] | [23] | 53 | 398 | UR | 0.8 | SmallShort | | (-1) | 24 | 17 | 24 | 20 | 0.8,83 | 40 | | 14 | Mar/21 | 11 | 72.07 | 68.05 | 67.66(-0.03) | 66.47(-0.08) | 67.12(0.8) | 68.38 | -0.8 | | -14 | 30(-0.2) | -5 | [-1] | [18] | [31] | 34 | 337 | UR | 0.9 | SmallShort | | (-1) | 21 | 26 | 33 | 20 | 0.5,71 | 40 | | 15 | Mar/21 | 10 | 72.07 | 68.05 | 67.68(-0.07) | 66.52(-0.09) | 66.59(0.8) | 67.7 | -0.9 | | -14 | 30(-0.5) | -20 | [-2] | [17] | [16] | 0 | 265 | UR | 0.8 | SmallShort | | (-2) | 21 | -2 | 26 | 20 | 0,50 | 40 | | | | |
| 16 | Mar/21 | 9 | 72.07 | 68.05 | 67.73(-0.01) | 66.58(-0.16) | 66.06(0.64) | 67.76 | -0.9 | | -14 | 31(-0.1) | 0 | [-0] | [13] | [40] | -19 | 171 | UR | 1.2 | SmallShort? | | (-2) | 17 | 71 | 24 | 20 | 0,31 | 40 | | 17 | Mar/20 | 15 | 72.5 | 68.48 | 67.74(-0.15) | 66.69(-0.39) | 65.64(0.06) | 65.99 | -1.4 | | -16 | 31(1.7) | -50 | [-4] | [-8] | [4] | -66 | -97 | DP | 0.2 | OpenShort? | | (-4) | 2 | 6 | 13 | 3 | -1.2,14 | 31 | | 18 | Mar/20 | 14 | 72.5 | 68.48 | 67.84(-0.13) | 66.95(-0.36) | 65.6(-0.33) | 65.84 | -1.4 | | -16 | 29(1.5) | -50 | [-3] | [-18] | [2] | -77 | -244 | DP | 0.2 | OpenShort | | (-4) | -9 | 9 | 10 | -20 | -1.4,8 | 31 | | 19 | Mar/20 | 13 | 72.5 | 68.48 | 67.93(-0.1) | 67.19(-0.53) | 65.82(-0.92) | 65.61 | -1.4 | | -16 | 28(2) | -50 | [-3] | [-35] | [1] | -92 | -469 | DP | -0.2 | OpenShort | | (-4) | -24 | 15 | -1 | -20 | -1.8,3 | 31 | | 20 | Mar/20 | 12 | 72.5 | 68.48 | 68(-0.12) | 67.55(-0.57) | 66.43(-1.01) | 65.25 | -1.5 | | -16 | 26(2.9) | -50 | [-3] | [-38] | [-18] | -105 | -532 | DT | -1 | HoldShort | | (-4) | -27 | -13 | -20 | -20 | -2.2,0 | 31 | | | | |
| 21 | Mar/20 | 11 | 72.5 | 68.48 | 68.08(-0.07) | 67.94(-0.54) | 67.11(-0.92) | 65.57 | -1.4 | | -16 | 23(1.9) | -50 | [-2] | [-35] | [-19] | -108 | -529 | DT | -1.4 | HoldShort | | (-2) | -24 | -7 | -46 | -20 | -2.3,0 | 31 | | 22 | Mar/20 | 10 | 72.5 | 68.48 | 68.13(-0.1) | 68.31(-0.52) | 67.73(-0.89) | 65.74 | -1.4 | | -16 | 21(2.7) | -50 | [-3] | [-34] | [-36] | -90 | -475 | DT | -2 | OpenShort | | (-2) | -23 | -49 | -40 | -20 | -2.4,20 | 31 | | 23 | Mar/20 | 9 | 72.5 | 68.48 | 68.2(0.07) | 68.67(-0.26) | 68.34(-0.31) | 66.98 | -1.1 | | -16 | 18(-1.5) | -50 | [2] | [-15] | [-35] | -44 | -324 | DR | -1.6 | OpenShort? | | (0) | -8 | -65 | -27 | -20 | -1.4,41 | 31 | | 24 | Mar/17 | 15 | 73.17 | 69.45 | 68.15(0.22) | 68.67(0) | 68.55(-0.2) | 68.67 | -0.9 | | -15 | 20(-3.2) | -25 | [6] | [-7] | [-1] | 30 | -189 | DR | 0.1 | OpenShort? | | (5) | -5 | 4 | -3 | -16 | 0.6,65 | 33 | | 25 | Mar/17 | 14 | 73.17 | 69.45 | 68(0.24) | 68.85(-0.03) | 68.69(-0.09) | 68.57 | -1 | | -15 | 23(-2.2) | -30 | [6] | [-4] | [-5] | 29 | -185 | DR | -0.1 | OpenShort | | (6) | -2 | -7 | -6 | -20 | 0.5,66 | 33 | | | | |
| 26 | Mar/17 | 13 | 73.17 | 69.45 | 67.84(0.24) | 68.87(0.12) | 68.75(-0.19) | 68.75 | -0.9 | | -15 | 25(-1.9) | -35 | [6] | [-5] | [-2] | 37 | -162 | DR | 0 | OpenShort | | (6) | -5 | 10 | -14 | -20 | 0.8,67 | 33 | | 27 | Mar/17 | 12 | 73.17 | 69.45 | 67.68(0.27) | 68.79(0.09) | 68.88(-0.19) | 68.5 | -1 | | -15 | 27(-2.3) | -20 | [7] | [-5] | [-3] | 40 | -202 | DR | -0.3 | OpenShort | | (7) | -5 | 8 | -12 | -20 | 0.6,75 | 33 | | 28 | Mar/17 | 11 | 73.17 | 69.45 | 67.5(0.22) | 68.73(0.07) | 69.01(-0.23) | 68.28 | -1 | | -15 | 29(-2.1) | -50 | [6] | [-7] | [-20] | 47 | -157 | DR | -0.5 | OpenShort | | (7) | -6 | -39 | -14 | -20 | 0.6,82 | 33 | | 29 | Mar/17 | 10 | 73.17 | 69.45 | 67.35(0.33) | 68.68(0.35) | 69.17(0.25) | 69.29 | -0.8 | | -15 | 31(0.2) | 0 | [9] | [11] | [3] | 79 | 17 | RG | 0.1 | Wait | | (9) | 7 | 11 | -4 | 0 | 1.3,96 | 33 | | 30 | Mar/17 | 9 | 73.17 | 69.45 | 67.13(0.25) | 68.44(0.32) | 69(0.01) | 68.99 | -0.9 | | -15 | 31(0.6) | -35 | [7] | [3] | [-7] | 76 | 34 | CR | -0 | OpenShort? | | (8) | 0 | -15 | -6 | -16 | 1.2,96 | 33 | | | | |
| 31 | Mar/16 | 15 | 73.86 | 70.21 | 66.96(0.18) | 68.22(0.4) | 68.99(0.42) | 69.37 | -0.9 | | -16 | 30(3.8) | -15 | [5] | [15] | [6] | 90 | 284 | RG | 0.3 | Wait? | | (7) | 11 | 10 | -1 | 20 | 1.6,100 | 36 | | 32 | Mar/16 | 14 | 73.86 | 70.21 | 66.84(0.16) | 67.95(0.34) | 68.7(0.38) | 69.1 | -0.9 | | -16 | 27(2.1) | -20 | [4] | [13] | [5] | 91 | 276 | RG | 0.3 | Wait | | (5) | 10 | 6 | -6 | 20 | 1.7,98 | 36 | | 33 | Mar/16 | 13 | 73.86 | 70.21 | 66.73(0.15) | 67.72(0.4) | 68.44(0.38) | 68.94 | -1 | | -16 | 25(2) | -20 | [4] | [14] | [7] | 93 | 277 | RG | 0.4 | Wait | | (5) | 10 | 11 | 0 | 20 | 1.8,98 | 36 | | 34 | Mar/16 | 12 | 73.86 | 70.21 | 66.63(0.2) | 67.45(0.46) | 68.18(0.44) | 68.66 | -1 | | -16 | 23(1.9) | -20 | [5] | [17] | [-0] | 93 | 209 | RG | 0.4 | Wait | | (4) | 12 | -8 | -1 | 20 | 1.8,98 | 36 | | 35 | Mar/16 | 11 | 73.86 | 70.21 | 66.5(0.17) | 67.14(0.51) | 67.88(0.65) | 68.87 | -1 | | -16 | 21(3) | 10 | [5] | [23] | [19] | 108 | 352 | RG | 0.9 | SmallShort | | (6) | 17 | 36 | 6 | 20 | 2.3,100 | 36 | | | | |
| 36 | Mar/16 | 10 | 73.86 | 70.21 | 66.39(0.08) | 66.8(0.38) | 67.44(0.37) | 67.94 | -1.2 | | -16 | 18(1.1) | -30 | [2] | [13] | [5] | 93 | 241 | RG | 0.6 | Wait | | (3) | 10 | 4 | 6 | 20 | 1.7,100 | 36 | | 37 | Mar/16 | 9 | 73.86 | 70.21 | 66.34(0.23) | 66.55(0.41) | 67.19(0.3) | 67.83 | -1.2 | | -16 | 17(-0.3) | -5 | [6] | [12] | [8] | 95 | 64 | RG | 0.8 | SmallShort? | | (2) | 8 | 7 | 11 | 20 | 1.8,100 | 36 | | 38 | Mar/15 | 15 | 74.77 | 70.68 | 66.19(0.24) | 66.28(0.41) | 66.99(0.4) | 67.64 | -1.2 | | -17 | 17(2.2) | 10 | [6] | [14] | [14] | 89 | 80 | RG | 0.8 | SmallShort? | | (6) | 11 | 20 | 12 | 20 | 1.7,96 | 28 | | 39 | Mar/15 | 14 | 74.77 | 70.68 | 66.03(0.14) | 66.01(0.3) | 66.72(0.48) | 67.13 | -1.3 | | -17 | 15(0.3) | -15 | [4] | [15] | [10] | 74 | 151 | RG | 0.5 | Wait | | (6) | 13 | 15 | 9 | 20 | 1.3,91 | 28 | | 40 | Mar/15 | 13 | 74.77 | 70.68 | 65.94(0.17) | 65.81(0.17) | 66.4(0.36) | 66.74 | -1.4 | | -17 | 14(-0.4) | -5 | [5] | [10] | [9] | 62 | 41 | RG | 0.4 | Wait | | (3) | 10 | 4 | 16 | 20 | 1,87 | 28 | | | | |
| 41 | Mar/15 | 12 | 74.77 | 70.68 | 65.83(0.06) | 65.7(-0.05) | 66.16(0.36) | 66.64 | -1.4 | | -17 | 15(0.3) | -15 | [2] | [6] | [11] | 54 | 150 | RG | 0.6 | Wait | | (5) | 10 | -6 | 25 | 20 | 0.9,81 | 28 | | 42 | Mar/15 | 11 | 74.77 | 70.68 | 65.79(0.02) | 65.73(-0.02) | 65.92(0.53) | 66.8 | -1.4 | | -17 | 14(0.1) | -5 | [1] | [11] | [20] | 47 | 264 | RG | 1.1 | SmallShort | | (2) | 14 | 19 | 25 | 20 | 1.2,67 | 28 | | 43 | Mar/15 | 10 | 74.77 | 70.68 | 65.78(-0.12) | 65.74(-0.09) | 65.57(0.43) | 66.32 | -1.4 | | -17 | 14(-2) | -30 | [-3] | [6] | [20] | 13 | 311 | UR | 0.9 | SmallShort | | (-1) | 11 | 33 | 18 | 20 | 0.6,48 | 28 | | 44 | Mar/15 | 9 | 74.77 | 70.68 | 65.86(-0.11) | 65.8(-0.09) | 65.29(0.11) | 65.5 | -1.6 | | -17 | 16(-0.4) | -50 | [-3] | [-2] | [0] | -22 | 86 | DT | 0.2 | OpenShort? | | (-5) | 3 | -3 | 11 | -9 | -0.4,38 | 28 | | 45 | Mar/14 | 15 | 75.65 | 71.42 | 65.93(-0.18) | 65.86(-0.15) | 65.29(0) | 65.57 | -1.7 | | -18 | 17(-1.2) | -50 | [-5] | [-7] | [3] | -29 | 132 | DP | 0.4 | OpenShort? | | (-3) | 0 | 6 | 7 | 0 | -0.4,31 | 21 | | | | |
| 46 | Mar/14 | 14 | 75.65 | 71.42 | 66.05(-0.38) | 65.96(-0.26) | 65.22(-0.47) | 65.42 | -1.7 | | -18 | 18(-5.7) | -50 | [-10] | [-22] | [4] | -42 | 165 | DP | 0.2 | OpenShort | | (-6) | -13 | 17 | -3 | -8 | -0.6,23 | 21 | | 47 | Mar/14 | 13 | 75.65 | 71.42 | 66.3(-0.44) | 66.13(0.06) | 65.53(-0.58) | 65.01 | -1.8 | | -18 | 24(-4.8) | -50 | [-12] | [-21] | [-12] | -56 | 110 | DT | -0.4 | OpenShort | | (-11) | -15 | 1 | -12 | -20 | -0.9,17 | 21 | | 48 | Mar/14 | 12 | 75.65 | 71.42 | 66.59(-0.49) | 66.09(0.08) | 65.91(-0.57) | 64.99 | -1.8 | | -18 | 28(-4.6) | -50 | [-13] | [-21] | [-15] | -51 | 109 | DT | -0.5 | OpenShort | | (-12) | -15 | -6 | -17 | -20 | -0.9,22 | 21 | | 49 | Mar/14 | 11 | 75.65 | 71.42 | 66.92(-0.55) | 66.04(-0.05) | 66.29(-0.33) | 65.14 | -1.8 | | -18 | 33(-4.6) | -50 | [-15] | [-17] | [-16] | -32 | 200 | DT | -0.6 | OpenShort | | (-14) | -9 | -20 | -11 | -20 | -0.9,41 | 21 | | 50 | Mar/14 | 10 | 75.65 | 71.42 | 67.29(-0.56) | 66.07(0.06) | 66.51(-0.49) | 65.64 | -1.7 | | -18 | 38(-4.2) | -50 | [-15] | [-20] | [-24] | -21 | 193 | DT | -0.4 | OpenShort | | (-14) | -13 | -51 | -7 | -20 | -0.7,47 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|