C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.4500 One month high (close): $52.3500

C Daily Change: -0.59% Daily StdDev 2.02% C EMA_5_Trend: -0.99% 10Minute StdDev: $0.6947

Latest Price : $43.45(-0.59%)

Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -1.1%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	47.85	45.08	44.86(-0.04)	44.68(-0.2)	44.42(-0.09)	44.39	-1.1	-30	19(0.3)	-50	[-2]	[-18]	[5]	-63	-88	DP	-0.1	OpenShort	(2)	-5	21	-12	2	-0.8,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.68(hourly_sma_10 0.65%) 44.86(hourly_sma_20 1.06%) 45.08(daily_ema_10 1.55%) 47.85(daily_ema_20 7.79%)

2	Mar/23	9	47.85	45.08	44.88(-0.11)	44.77(-0.29)	44.46(-0.25)	44.27	-1.1	-30	19(0.5)	-50	[-5]	[-29]	[-4]	-56	-110	DT	-0.3	OpenShort?	(-7)	-12	-2	-5	-20	-1,19	26
3	Mar/22	15	48.21	45.58	44.93(-0.07)	44.9(-0.27)	44.57(-0.36)	44.28	-1.3	-29	18(-0.3)	-50	[-4]	[-35]	[-34]	-58	-153	DT	-0.5	OpenShort?	(-9)	-18	-87	-13	-20	-1.2,22	30
4	Mar/22	14	48.21	45.58	44.96(0.04)	45.02(-0.24)	44.73(-0.13)	44.78	-1.2	-29	18(-0.5)	-25	[2]	[-22]	[19]	-26	-86	RG	0.1	Wait	(-2)	-6	61	-9	2	-0.3,32	30
5	Mar/22	13	48.21	45.58	44.94(0.02)	45.13(-0.31)	44.79(-0.31)	44.43	-1.3	-29	19(-0.5)	-50	[1]	[-33]	[-15]	-41	-172	DR	-0.6	OpenShort	(2)	-15	-24	-21	-20	-0.9,32	30

6	Mar/22	12	48.21	45.58	44.93(0.02)	45.27(-0.24)	44.93(-0.38)	44.57	-1.2	-29	19(-0.4)	-50	[1]	[-34]	[-19]	-19	-154	DR	-0.6	OpenShort	(3)	-19	-36	-14	-20	-0.6,46	30
7	Mar/22	11	48.21	45.58	44.92(0.07)	45.38(0.18)	45.1(-0.31)	44.78	-1.2	-29	20(-0.8)	-50	[4]	[-20]	[-34]	0	-124	DR	-0.5	OpenShort	(5)	-15	-64	-12	-20	-0.2,55	30
8	Mar/22	10	48.21	45.58	44.89(0.13)	45.3(0.22)	45.24(-0.15)	45.15	-1	-29	21(-0.7)	-25	[6]	[-10]	[-1]	21	-47	DR	-0.1	OpenShort	(9)	-7	17	-11	-20	0.4,61	30
9	Mar/22	9	48.21	45.58	44.83(0.09)	45.2(0.2)	45.31(-0.33)	45.05	-1.1	-29	21(-0.4)	-50	[5]	[-20]	[-10]	22	-61	DR	-0.4	OpenShort?	(9)	-16	-10	-16	-20	0.3,64	30
10	Mar/21	15	48.55	46.25	44.79(0.07)	45.11(0.16)	45.46(-0.33)	45.11	-1.2	-24	22(-1.5)	-50	[4]	[-20]	[-19]	36	-28	DR	-0.5	OpenShort?	(9)	-16	-41	-13	-20	0.5,73	32

11	Mar/21	14	48.55	46.25	44.76(-0.02)	45.04(0.11)	45.61(-0.13)	45.35	-1.2	-24	23(-0.2)	-50	[-1]	[-12]	[-9]	54	122	DT	-0.4	OpenShort	(7)	-7	-31	-11	20	0.9,81	32
12	Mar/21	13	48.55	46.25	44.76(0)	44.99(0.07)	45.67(0.66)	45.53	-1.1	-24	23(0)	-30	[0]	[27]	[7]	69	277	UR	-0.2	SmallShort	(0)	33	2	3	20	1.2,89	32
13	Mar/21	12	48.55	46.25	44.77(-0.02)	44.96(0.11)	45.37(0.62)	45.52	-1.1	-24	23(-0.6)	-50	[-1]	[26]	[-9]	74	284	RG	0.2	Wait	(0)	31	-46	16	20	1.2,94	32
14	Mar/21	11	48.55	46.25	44.78(0.04)	44.91(0.34)	45.09(0.74)	45.79	-1	-24	24(1.2)	-5	[2]	[38]	[14]	88	324	RG	1.1	SmallShort	(0)	37	-3	54	20	1.5,100	32
15	Mar/21	10	48.55	46.25	44.76(0.11)	44.76(0.36)	44.76(0.67)	45.81	-1	-24	23(1.5)	15	[6]	[36]	[21]	60	267	UT	1.7	OpenLong	(5)	34	22	42	20	1.7,67	32

16	Mar/21	9	48.55	46.25	44.71(0.16)	44.6(0.31)	44.46(0.32)	45.68	-1	-24	21(1.2)	30	[8]	[18]	[109]	25	168	UT	2.1	OpenLong?	(7)	16	292	24	20	1.6,35	32
17	Mar/20	15	48.8	46.82	44.64(-0.04)	44.46(-0.02)	44.32(-0.52)	44.02	-1.8	-25	20(0.1)	-50	[-2]	[-38]	[-14]	-73	-198	DT	-0.5	OpenShort?	(-2)	-26	-19	-16	-20	-1.1,5	32
18	Mar/20	14	48.8	46.82	44.66(-0.07)	44.47(0.02)	44.55(-0.38)	44.13	-1.7	-25	20(0.5)	-50	[-4]	[-31]	[-13]	-65	-137	DT	-0.8	OpenShort	(-3)	-19	-11	-29	-20	-1,10	32
19	Mar/20	13	48.8	46.82	44.69(-0.04)	44.46(-0.02)	44.72(-0.11)	44.19	-1.7	-25	20(0.5)	-50	[-2]	[-18]	[-14]	-46	-102	DT	-1	OpenShort	(-3)	-6	-22	-22	-20	-0.9,27	32
20	Mar/20	12	48.8	46.82	44.69(0)	44.47(-0.04)	44.77(0.09)	44.32	-1.7	-25	19(0.1)	-50	[0]	[-8]	[-39]	-25	-76	DR	-0.9	OpenShort	(-3)	5	-112	-5	-7	-0.8,45	32

21	Mar/20	11	48.8	46.82	44.71(0.02)	44.49(-0.13)	44.73(0.31)	44.97	-1.4	-25	19(0.1)	-45	[1]	[1]	[-0]	21	97	RG	0.5	Wait	(5)	16	-36	25	20	0.5,58	32
22	Mar/20	10	48.8	46.82	44.7(0.04)	44.55(-0.02)	44.59(0.54)	45.18	-1.3	-25	19(0.4)	10	[2]	[16]	[27]	19	172	RG	1.2	SmallShort	(3)	27	38	29	20	0.9,46	32
23	Mar/20	9	48.8	46.82	44.68(-0.04)	44.56(-0.22)	44.35(0.34)	44.96	-1.4	-25	18(-0.2)	-10	[-2]	[-0]	[46]	-9	141	UR	1.2	SmallShort?	(0)	17	103	19	20	0.6,26	32
24	Mar/17	15	49.18	47.61	44.7(-0.07)	44.66(-0.2)	44.2(0.05)	44.37	-1.9	-22	19(-1.4)	-50	[-4]	[-15]	[12]	-55	-17	DP	0.3	OpenShort?	(-7)	3	37	5	-9	-0.7,13	34
25	Mar/17	14	49.18	47.61	44.73(-0.36)	44.75(-0.18)	44.18(-0.18)	44.16	-2	-22	20(-8.8)	-50	[-18]	[-30]	[-10]	-69	75	DT	-0	OpenShort	(-7)	-9	-19	1	-20	-1.1,9	34

26	Mar/17	13	49.18	47.61	44.89(-0.33)	44.83(0.02)	44.26(-0.54)	44.27	-1.9	-22	29(-6.2)	-50	[-17]	[-42]	[-4]	-66	-12	DT	0	OpenShort	(-28)	-27	16	-5	-20	-0.9,7	34
27	Mar/17	12	49.18	47.61	45.04(-0.33)	44.82(-0.04)	44.5(-0.6)	44.18	-2	-22	35(-3.9)	-50	[-17]	[-47]	[0]	-71	-73	DT	-0.4	OpenShort	(-27)	-30	26	-11	-20	-1,4	34
28	Mar/17	11	49.18	47.61	45.19(-0.4)	44.84(-0.16)	44.77(-0.78)	44.03	-2	-22	39(-3.8)	-50	[-20]	[-60]	[-25]	-72	-126	DT	-0.8	OpenShort	(-30)	-39	-36	-26	-20	-1.2,8	34
29	Mar/17	10	49.18	47.61	45.37(-0.4)	44.91(-0.11)	45.12(-0.51)	44.24	-2	-22	43(-2.9)	-50	[-20]	[-45]	[-27]	-52	-72	DT	-0.8	OpenShort	(-31)	-26	-54	-13	-20	-1,23	34
30	Mar/17	9	49.18	47.61	45.55(-0.31)	44.96(0.04)	45.35(-0.13)	44.55	-1.8	-22	46(-2.1)	-50	[-16]	[-21]	[-61]	-37	-38	DT	-0.7	OpenShort?	(-29)	-7	-165	-7	-20	-0.9,36	34

31	Mar/16	15	49.56	48.42	45.69(-0.15)	44.94(0.18)	45.41(0.58)	45.52	-1.8	-17	48(-6.2)	-50	[-8]	[24]	[7]	7	152	UR	0.1	SmallShort?	(-17)	29	0	15	20	-0.1,59	38
32	Mar/16	14	49.56	48.42	45.76(0.04)	44.86(0.11)	45.15(0.51)	45.52	-1.8	-17	54(-0.4)	-30	[2]	[21]	[-6]	-13	8	CR	0.3	HoldShort	(-12)	26	-44	15	20	-0.2,42	38
33	Mar/16	13	49.56	48.42	45.74(0.09)	44.81(0.18)	44.92(0.54)	45.78	-1.7	-17	54(-0.3)	25	[5]	[25]	[42]	-15	40	UT	0.7	OpenLong	(7)	28	85	21	20	0,35	38
34	Mar/16	12	49.56	48.42	45.7(0.04)	44.73(0.04)	44.68(0.29)	45.28	-1.9	-17	55(-0.4)	10	[2]	[8]	[26]	-39	-68	RG	0.5	Wait	(0)	15	55	13	20	-0.3,19	38
35	Mar/16	11	49.56	48.42	45.68(-0.04)	44.71(-0.49)	44.55(0.25)	44.96	-2	-17	55(0.1)	5	[-2]	[-9]	[58]	-58	-93	RG	0.3	Wait	(2)	13	133	5	20	-0.6,7	38

36	Mar/16	10	49.56	48.42	45.7(-0.2)	44.93(-0.73)	44.44(-0.29)	44.2	-2.4	-17	55(2.5)	-50	[-10]	[-44]	[-8]	-78	-246	DT	-0.2	OpenShort	(-10)	-15	-28	0	16	-1.2,2	38
37	Mar/16	9	49.56	48.42	45.79(-0.13)	45.26(-0.61)	44.57(-0.31)	44.36	-2.3	-17	52(1.9)	-50	[-7]	[-41]	[-18]	-77	-275	DT	-0.2	OpenShort?	(-13)	-16	-57	2	9	-1.2,3	38
38	Mar/15	15	49.88	49	45.85(-0.13)	45.54(-0.63)	44.71(-0.13)	44.69	-2.4	-16	51(-2.2)	-50	[-7]	[-34]	[6]	-72	-186	DP	-0	OpenShort?	(-9)	-7	19	2	-5	-1,3	34
39	Mar/15	14	49.88	49	45.91(-0.41)	45.83(-0.69)	44.77(-0.25)	44.58	-2.5	-16	53(-2.9)	-50	[-21]	[-46]	[0]	-79	-60	DT	-0.2	HoldShort	(-13)	-13	14	-3	-20	-1.2,1	34
40	Mar/15	13	49.88	49	46.1(-0.41)	46.15(-0.65)	44.88(-1.21)	44.5	-2.5	-16	56(-1)	-50	[-21]	[-94]	[-23]	-83	-279	DT	-0.3	HoldShort	(-32)	-62	-35	-9	-20	-1.4,2	34

41	Mar/15	12	49.88	49	46.29(-0.37)	46.45(-0.45)	45.43(-1.11)	44.7	-2.4	-16	57(-0.7)	-50	[-19]	[-83]	[-36]	-79	-278	DT	-0.6	HoldShort	(-32)	-57	-62	-14	-20	-1.3,4	34
42	Mar/15	11	49.88	49	46.46(-0.39)	46.66(-0.02)	45.94(-0.97)	45.06	-2.3	-16	57(-1.6)	-50	[-20]	[-65]	[-24]	-71	-202	DT	-0.7	OpenShort	(-26)	-50	3	-34	-20	-1.1,7	34
43	Mar/15	10	49.88	49	46.64(-0.41)	46.67(-0.04)	46.39(-1.13)	45.04	-2.3	-16	59(-1.4)	-50	[-21]	[-74]	[-24]	-55	-256	DT	-1.1	OpenShort	(-32)	-58	-5	-27	-20	-1.3,28	34
44	Mar/15	9	49.88	49	46.83(-0.3)	46.69(0.06)	46.92(-1.05)	45.07	-2.3	-16	60(1.6)	-50	[-15]	[-66]	[-141]	-36	-354	DT	-1.4	OpenShort?	(-33)	-54	-354	-21	-20	-1.4,49	34
45	Mar/14	15	50.24	49.7	46.97(-0.04)	46.66(0.43)	47.42(-0.08)	47.23	-1.7	-9	59(-11.5)	-50	[-2]	[1]	[-4]	30	74	RG	-0.2	Wait?	(-7)	-4	-10	0	-4	0.2,75	42

46	Mar/14	14	50.24	49.7	46.99(-0.15)	46.46(0.3)	47.46(0.17)	47.29	-1.6	-9	70(-2.9)	-50	[-8]	[10]	[7]	27	194	UR	-0.1	SmallShort	(-3)	9	3	2	20	0.2,72	42
47	Mar/14	13	50.24	49.7	47.06(-0.21)	46.32(0.35)	47.38(0.94)	47.27	-1.7	-9	73(-4.2)	-50	[-11]	[52]	[-13]	27	351	RG	-0.1	Wait	(-12)	51	-60	12	20	0.2,72	42
48	Mar/14	12	50.24	49.7	47.16(-0.15)	46.16(0.37)	46.94(1.05)	47.64	-1.5	-9	77(-3.4)	-50	[-8]	[60]	[12]	30	388	UR	0.5	SmallShort	(-13)	57	-5	10	20	0.3,72	42
49	Mar/14	11	50.24	49.7	47.23(-0.21)	45.99(-0.11)	46.45(1.24)	47.67	-1.4	-9	81(-5.3)	-50	[-11]	[56]	[35]	22	454	UR	0.8	SmallShort	(-13)	67	33	7	20	0.3,64	42
50	Mar/14	10	50.24	49.7	47.33(-0.25)	46.04(-0.17)	45.88(0.95)	47.47	-1.5	-9	86(-5.7)	-45	[-14]	[38]	[53]	-8	371	UR	1	SmallShort	(-18)	51	101	-3	20	0.1,40	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI