XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $73.1300 One month high (close): $83.5900

XBI Daily Change: 0.81% Daily StdDev 1.97% XBI EMA_5_Trend: -1.18% 10Minute StdDev: $1.0298

Latest Price : $73.72(0.81%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	79.06	76.42	76.13(-0.25)	75.5(-0.32)	74.74(-0.24)	74.31	-1.5	-19	33(0.3)	-50	[-13]	[-27]	[-3]	-89	-41	DT	-0.4	HoldShort?	(-12)	-12	1	1	-20	-1.7,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.5(hourly_sma_10 1.6%) 76.13(hourly_sma_20 2.45%) 76.42(daily_ema_10 2.84%) 79.06(daily_ema_20 6.39%)

2	Mar/22	15	79.55	76.93	76.32(-0.18)	75.74(-0.29)	74.92(-0.68)	74.29	-1.7	-20	33(2.6)	-50	[-9]	[-49]	[-26]	-94	-260	DT	-0.6	OpenShort?	(-12)	-35	-59	-1	-20	-1.9,4	27
3	Mar/22	14	79.55	76.93	76.46(-0.14)	75.96(-0.01)	75.43(-0.16)	75.19	-1.4	-20	30(-1)	-50	[-7]	[-15]	[1]	-81	-67	DP	-0.3	OpenShort	(-6)	-8	15	2	-20	-1.4,4	27
4	Mar/22	13	79.55	76.93	76.57(-0.21)	75.97(-0.2)	75.55(-0.37)	74.96	-1.5	-20	31(0.6)	-50	[-11]	[-31]	[-7]	-93	-87	DT	-0.6	HoldShort	(-10)	-19	1	-15	-20	-1.7,0	27
5	Mar/22	12	79.55	76.93	76.73(-0.2)	76.12(-0.21)	75.83(-0.58)	74.94	-1.5	-20	30(2.7)	-50	[-10]	[-42]	[-13]	-90	-173	DT	-1	OpenShort	(-11)	-29	-18	-14	-20	-1.9,8	27

6	Mar/22	9	79.55	76.93	76.88(-0.14)	76.28(-0.16)	76.27(-0.38)	75.21	-1.4	-20	28(2.3)	-50	[-7]	[-30]	[-34]	-86	-175	DT	-1.3	OpenShort?	(-8)	-19	-79	-15	-20	-2,14	27
7	Mar/21	15	80.1	77.75	76.99(-0.06)	76.4(0.01)	76.56(0.12)	76.45	-1.3	-17	25(-3.3)	-50	[-3]	[2]	[4]	-47	22	UR	-0.1	SmallShort?	(-4)	6	16	-8	0	-0.7,21	30
8	Mar/21	14	80.1	77.75	77.04(-0.16)	76.39(-0.13)	76.47(0.05)	76.2	-1.4	-17	29(-0.5)	-50	[-8]	[-6]	[-3]	-49	74	DT	-0.3	OpenShort	(-4)	3	-11	1	5	-1.1,29	30
9	Mar/21	12	80.1	77.75	77.16(-0.14)	76.49(-0.25)	76.43(0.03)	76.37	-1.4	-17	29(-1.7)	-50	[-7]	[-10]	[-9]	-40	58	DT	-0.1	OpenShort	(-7)	2	-44	14	20	-1,35	30
10	Mar/21	9	80.1	77.75	77.27(-0.1)	76.68(-0.12)	76.41(0.16)	77.07	-1.1	-17	31(-2)	-50	[-5]	[1]	[16]	-23	120	UR	0.8	SmallShort?	(-5)	8	23	25	20	-0.2,32	30

11	Mar/20	13	80.44	78.33	77.35(-0.18)	76.77(-0.17)	76.29(0.05)	76.71	-1.4	-16	33(-5.9)	-50	[-9]	[-7]	[18]	-52	125	DP	0.5	OpenShort	(-6)	3	39	11	20	-0.7,16	32
12	Mar/20	12	80.44	78.33	77.49(-0.13)	76.9(-0.08)	76.25(-0.09)	76.1	-1.7	-16	39(1.8)	-50	[-7]	[-12]	[3]	-81	-65	DP	-0.1	OpenShort	(-12)	-5	21	2	-20	-1.4,4	32
13	Mar/20	9	80.44	78.33	77.59(-0.14)	76.96(-0.27)	76.32(-0.29)	75.77	-1.8	-16	37(3.6)	-50	[-7]	[-27]	[-17]	-97	-158	DT	-0.6	OpenShort?	(-7)	-15	-39	-2	-20	-1.9,1	32
14	Mar/17	14	80.94	78.85	77.7(-0.08)	77.17(-0.23)	76.54(-0.53)	76.37	-1.6	-16	33(4)	-50	[-4]	[-38]	[-5]	-86	-225	DT	-0.2	OpenShort	(-6)	-27	-7	-2	-20	-1.5,2	35
15	Mar/17	13	80.94	78.85	77.76(-0.13)	77.35(-0.17)	76.95(-0.39)	76.48	-1.6	-16	29(1.9)	-50	[-7]	[-30]	[-6]	-88	-125	DT	-0.6	OpenShort	(-4)	-20	-2	-11	-20	-1.6,2	35

16	Mar/17	12	80.94	78.85	77.86(-0.06)	77.48(-0.13)	77.25(-0.39)	76.52	-1.6	-16	27(2.1)	-50	[-3]	[-28]	[-9]	-92	-211	DT	-1	OpenShort	(-6)	-20	6	-36	-20	-1.8,3	35
17	Mar/17	10	80.94	78.85	77.91(-0.03)	77.58(-0.12)	77.55(-0.03)	76.43	-1.6	-16	25(1.3)	-50	[-2]	[-9]	[-19]	-81	-167	DT	-1.6	OpenShort	(-4)	-2	-29	-21	-20	-2.1,22	35
18	Mar/17	9	80.94	78.85	77.93(0.09)	77.67(-0.22)	77.57(-0.31)	76.88	-1.5	-16	24(-6.7)	-50	[5]	[-24]	[-38]	-55	-304	DR	-1	OpenShort?	(-1)	-16	-100	-13	-20	-1.6,35	35
19	Mar/16	13	81.36	79.55	77.86(0.27)	77.67(0)	77.81(0.12)	78.49	-1.1	-13	31(-11.4)	35	[14]	[7]	[20]	16	-170	UT	0.8	OpenLong	(11)	6	37	16	20	0.7,48	41
20	Mar/16	12	81.36	79.55	77.65(0.14)	77.84(-0.12)	77.72(0.03)	77.9	-1.3	-13	42(-3.2)	-15	[7]	[-2]	[-2]	-17	-107	DR	0.2	OpenShort	(12)	2	-7	-8	20	0.2,28	41

21	Mar/16	11	81.36	79.55	77.54(0.09)	77.93(-0.2)	77.7(0.12)	78.02	-1.2	-13	45(-0.3)	10	[5]	[-0]	[30]	-15	-3	RG	0.3	Wait	(8)	6	81	-10	20	0.4,25	41
22	Mar/16	9	81.36	79.55	77.47(-0.12)	78.09(-0.15)	77.61(-0.22)	76.74	-1.7	-13	46(-0.3)	-50	[-6]	[-19]	[-34]	-32	-22	DT	-0.7	OpenShort?	(0)	-11	-72	-14	-20	-0.6,33	41
23	Mar/15	15	81.74	79.96	77.56(-0.06)	78.21(-0.03)	77.78(-0.12)	77.89	-1.4	-13	46(-0.3)	-50	[-3]	[-11]	[-8]	6	73	DT	0.1	OpenShort?	(-2)	-6	-16	-2	-20	0.3,48	35
24	Mar/15	14	81.74	79.96	77.61(-0.09)	78.23(0.08)	77.87(-0.12)	78.15	-1.3	-13	46(-2.5)	-50	[-5]	[-8]	[8]	15	133	DP	0.2	OpenShort	(-2)	-6	28	-0	-20	0.4,55	35
25	Mar/15	12	81.74	79.96	77.68(-0.17)	78.17(-0.09)	77.96(-0.26)	77.7	-1.5	-13	49(-4.1)	-50	[-9]	[-21]	[-1]	9	111	DT	-0.2	OpenShort	(-6)	-13	7	-8	-20	0,59	35

26	Mar/15	11	81.74	79.96	77.81(-0.21)	78.24(-0.01)	78.16(-0.53)	77.58	-1.5	-13	53(-5)	-50	[-11]	[-33]	[-6]	11	52	DT	-0.4	OpenShort	(-9)	-27	0	-9	-20	-0.2,66	35
27	Mar/15	10	81.74	79.96	77.97(-0.2)	78.25(0.1)	78.58(-0.04)	77.57	-1.5	-13	58(-4.8)	-50	[-10]	[-5]	[-23]	16	149	DT	-0.6	OpenShort	(-11)	-2	-49	-4	-20	-0.3,73	35
28	Mar/15	9	81.74	79.96	78.13(-0.22)	78.17(0.37)	78.61(0.04)	78.35	-1.2	-13	63(-5.3)	-50	[-11]	[6]	[-11]	33	270	RG	-0.2	Wait?	(-9)	2	-17	-1	-20	0.1,80	35
29	Mar/14	14	82.14	80.45	78.3(-0.14)	77.88(0.54)	78.58(0.26)	78.62	-1.3	-12	68(-3.7)	-50	[-7]	[23]	[-3]	39	253	RG	0	Wait	(-9)	13	-4	14	-20	0.2,84	37
30	Mar/14	12	82.14	80.45	78.41(-0.14)	77.46(0.41)	78.38(0.09)	78.69	-1.3	-12	72(-2.5)	-50	[-7]	[11]	[-15]	29	206	RG	0.2	Wait	(-7)	5	-58	11	20	0.1,76	37

31	Mar/14	9	82.14	80.45	78.52(-0.08)	77.14(0.38)	78.31(0.51)	79.64	-0.9	-12	74(-1.8)	-35	[-4]	[32]	[49]	35	353	UR	0.7	SmallShort?	(-4)	26	106	17	20	0.6,70	37
32	Mar/13	15	82.46	80.83	78.58(-0.2)	76.85(-0.07)	77.91(0.22)	77.95	-1.7	-13	76(-2.7)	-50	[-10]	[4]	[7]	-4	185	UR	0	SmallShort?	(-10)	11	-5	2	20	-0.3,54	36
33	Mar/13	14	82.46	80.83	78.74(-0.23)	76.9(-0.12)	77.74(0.73)	78.03	-1.6	-13	79(-2.9)	-40	[-12]	[28]	[21]	-5	336	UR	0.1	SmallShort	(-10)	37	28	10	20	-0.3,53	36
34	Mar/13	13	82.46	80.83	78.92(-0.25)	76.99(-0.25)	77.18(0.88)	77.59	-1.8	-13	82(-2.2)	-50	[-13]	[32]	[-5]	-15	316	RG	0.2	Wait	(-13)	44	-48	14	20	-0.6,50	36
35	Mar/13	11	82.46	80.83	79.12(-0.2)	77.18(-0.26)	76.51(0.72)	78.36	-1.5	-13	84(-2)	-40	[-10]	[25]	[33]	-11	294	UR	0.8	SmallShort	(-10)	36	46	28	20	-0.3,47	36

36	Mar/13	10	82.46	80.83	79.28(-0.25)	77.38(-0.31)	75.96(0.45)	77.63	-1.8	-13	86(-3.8)	-30	[-13]	[9]	[25]	-36	165	UR	0.7	SmallShort	(-13)	23	35	26	20	-0.7,32	36
37	Mar/13	9	82.46	80.83	79.48(-0.38)	77.62(-0.61)	75.62(-0.59)	77.08	-2	-13	90(1.3)	-45	[-19]	[-53]	[48]	-58	-58	DP	0.6	OpenShort?	(-17)	-30	120	20	20	-1,17	36
38	Mar/10	15	82.86	81.29	79.78(-0.47)	78.1(-0.8)	76.07(-0.99)	75.22	-3	-14	88(1.5)	-50	[-24]	[-80]	[12]	-94	-340	DP	-0.4	OpenShort?	(-22)	-50	55	10	-20	-1.9,4	21
39	Mar/10	13	82.86	81.29	80.16(-0.53)	78.73(-0.83)	76.83(-1.37)	74.39	-3.3	-14	87(14.8)	-50	[-27]	[-101]	[-43]	-115	-525	DT	-1.1	HoldShort	(-27)	-70	-76	-2	-20	-2.6,0	21
40	Mar/10	12	82.86	81.29	80.59(-0.46)	79.39(-0.7)	77.9(-1.25)	75.56	-2.9	-14	72(15.1)	-50	[-23]	[-91]	[-40]	-118	-466	DT	-1.3	HoldShort	(-23)	-64	-71	-3	-20	-2.7,0	21

41	Mar/10	9	82.86	81.29	80.96(-0.32)	79.95(-0.46)	78.89(-0.92)	76.68	-2.4	-14	57(10.2)	-50	[-16]	[-66]	[-53]	-125	-438	DT	-1.5	HoldShort?	(-19)	-47	-113	-6	-20	-3,0	21
42	Mar/9	15	83.41	81.94	81.22(-0.25)	80.32(-0.32)	79.62(-0.65)	78.49	-2.5	-13	47(-4.7)	-50	[-13]	[-47]	[-17]	-108	-248	DT	-1	CloseShort?	(-12)	-33	-28	-4	-20	-2.3,0
43	Mar/9	14	83.41	81.94	81.42(-0.17)	80.58(-0.33)	80.14(-0.62)	78.94	-2.2	-13	51(8.3)	-50	[-9]	[-46]	[-21]	-110	-284	DT	-1.2	HoldShort	(-11)	-32	-41	-13	-20	-2.4,0
44	Mar/9	13	83.41	81.94	81.56(-0.15)	80.85(-0.25)	80.64(-0.32)	79.61	-1.9	-13	43(6)	-50	[-8]	[-28]	[-19]	-108	-166	DT	-1.2	HoldShort	(-6)	-17	-38	-13	-20	-2.3,0
45	Mar/9	12	83.41	81.94	81.68(-0.12)	81.05(-0.17)	80.9(-0.15)	80.23	-1.6	-13	37(3.5)	-50	[-6]	[-17]	[-16]	-97	-90	DT	-0.9	OpenShort	(-5)	-8	-35	-13	-20	-2,3

46	Mar/9	11	83.41	81.94	81.78(-0.1)	81.19(-0.18)	81.02(-0.01)	80.81	-1.3	-13	34(0.9)	-50	[-5]	[-10]	[-3]	-72	-15	DT	-0.3	OpenShort	(-4)	-1	-14	7	1	-1.4,13
47	Mar/9	10	83.41	81.94	81.86(-0.11)	81.34(-0.18)	81.03(-0.02)	81.04	-1.2	-13	33(0.4)	-50	[-6]	[-10]	[-6]	-69	13	DT	0	OpenShort	(-5)	-1	-24	10	10	-1.3,14
48	Mar/9	9	83.41	81.94	81.95(-0.06)	81.49(-0.12)	81.03(0)	81.45	-1	-13	32(-0.5)	-45	[-3]	[-7]	[9]	-59	3	DP	0.6	OpenShort?	(-3)	0	32	-20	20	-0.8,11
49	Mar/8	15	83.84	82.43	82(-0.11)	81.59(-0.24)	81.05(-0.18)	80.92	-1.6	-12	33(-1.7)	-50	[-6]	[-19]	[-4]	-92	-60	DT	-0.2	HoldShort?	(-5)	-9	5	-31	-5	-1.7,1
50	Mar/8	14	83.84	82.43	82.09(-0.18)	81.79(-0.22)	81.2(-0.2)	80.83	-1.6	-12	34(-1.4)	-50	[-10]	[-21]	[-8]	-100	-9	DT	-0.6	CloseShort	(-6)	-11	0	-33	-20	-2,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI