VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.4500 One month high (close): $40.6900

VWO Daily Change: 1.22% Daily StdDev 0.99% VWO EMA_5_Trend: 0.44% 10Minute StdDev: $0.3396

Latest Price : $39.79(1.22%)

Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.41%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	39.49	39.06	39.17(0.15)	39.47(0.23)	39.62(0.28)	40.02	0.9	-7	60(6.9)	40	[15]	[45]	[50]	100	143	UT	1.1	HoldLong?	(21)	28	136	7	20	2.3,92	37
Daily Trend: % Up Forces: Down Forces: 39.49(daily_ema_20 -1.32%) Support Levels: 39.47(hourly_sma_10 -1.37%) 39.17(hourly_sma_20 -2.12%) 39.06(weak_daily_ema_10 -2.4%) Resistance Levels:

2	Mar/22	15	39.51	39	39.11(0.1)	39.38(0.1)	39.51(-0.03)	39.51	0	-11	53(0.2)	-50	[10]	[3]	[-21]	69	-4	CR	0	HoldShort?	(11)	-3	-61	-6	0	1.2,89	36
3	Mar/22	14	39.51	39	39.07(0.13)	39.34(0.2)	39.52(0.23)	39.74	0.4	-11	53(6.4)	25	[13]	[35]	[33]	95	100	UT	0.7	OpenLong	(16)	24	88	-1	20	2,95	36
4	Mar/22	13	39.51	39	39.02(0.08)	39.26(0.05)	39.43(0.1)	39.41	-0.2	-11	47(1.4)	-25	[8]	[13]	[-3]	78	46	CR	-0.1	OpenShort	(8)	10	-5	-9	5	1.3,95	36
5	Mar/22	12	39.51	39	38.99(0.1)	39.24(0.18)	39.39(0.18)	39.43	-0.1	-11	45(1.7)	-5	[10]	[28]	[-5]	86	57	CR	0.1	OpenShort	(11)	18	-14	-6	3	1.5,98	36

6	Mar/22	11	39.51	39	38.95(0.1)	39.17(0.18)	39.32(0.2)	39.48	-0	-11	43(4.5)	10	[10]	[30]	[4]	98	92	TP	0.6	OpenShort	(11)	20	5	5	20	1.9,100	36
7	Mar/22	10	39.51	39	38.91(0.08)	39.1(0.18)	39.24(0.23)	39.46	-0.1	-11	39(5.5)	15	[8]	[33]	[10]	104	118	UT	0.9	HoldLong	(8)	24	21	10	18	2.2,99	36
8	Mar/22	9	39.51	39	38.88(0.05)	39.03(0.15)	39.15(0.15)	39.38	-0.2	-11	33(5)	0	[5]	[22]	[23]	105	118	RG	1.1	SmallShort?	(8)	15	57	11	20	2.4,95	36
9	Mar/21	15	39.55	39.07	38.86(0.05)	38.97(0.1)	39.15(0)	39.17	-0.6	-11	28(3.2)	-15	[5]	[5]	[7]	82	32	RG	0.4	Wait?	(3)	0	19	2	8	1.7,89	38
10	Mar/21	14	39.55	39.07	38.84(0.03)	38.93(0.15)	39.09(0.15)	39.1	-0.7	-11	25(1.6)	-20	[3]	[22]	[3]	73	77	RG	0.1	Wait	(5)	15	8	-3	3	1.6,83	38

11	Mar/21	13	39.55	39.07	38.83(0.03)	38.87(0.08)	39.03(0.18)	39.07	-0.7	-11	24(1.6)	-25	[3]	[21]	[2]	71	74	RG	0.3	Wait	(3)	18	5	-8	20	1.6,81	38
12	Mar/21	12	39.55	39.07	38.82(0.03)	38.84(0.08)	38.96(0.13)	39.05	-0.8	-11	22(1.6)	-25	[3]	[16]	[3]	77	62	RG	0.6	Wait	(3)	13	-5	19	20	1.6,87	38
13	Mar/21	11	39.55	39.07	38.81(0.1)	38.81(0.08)	38.91(0.18)	39.07	-0.7	-11	20(-2.2)	5	[10]	[23]	[-5]	82	17	CR	1.2	OpenShort	(5)	18	-33	24	20	2,82	38
14	Mar/21	9	39.55	39.07	38.77(0.1)	38.78(0.13)	38.84(0.18)	39.19	-0.6	-11	23(1.6)	25	[10]	[26]	[46]	96	57	UT	2.4	OpenLong?	(11)	18	112	23	20	2.9,73	38
15	Mar/20	15	39.6	39.14	38.73(0.05)	38.73(0.03)	38.77(0.13)	38.78	-1.2	-14	21(-3.3)	-10	[5]	[12]	[2]	20	-7	RG	0.1	Wait?	(5)	13	8	3	-13	0.4,60	45

16	Mar/20	14	39.6	39.14	38.71(0.05)	38.72(-0.03)	38.77(0)	38.75	-1.3	-14	24(-4.9)	-30	[5]	[-4]	[-2]	11	-38	DR	0.2	OpenShort	(5)	0	-8	-4	13	0.2,56	45
17	Mar/20	13	39.6	39.14	38.69(0.1)	38.72(0)	38.72(0.05)	38.78	-1.2	-14	29(-4.1)	20	[10]	[3]	[7]	26	-65	UT	0.3	OpenLong	(8)	5	14	9	13	0.5,63	45
18	Mar/20	12	39.6	39.14	38.65(0.05)	38.73(-0.08)	38.7(-0.03)	38.73	-1.3	-14	33(-3.2)	-40	[5]	[-10]	[-6]	11	-36	DR	0.1	OpenShort	(8)	-3	-16	-9	8	0.4,51	45
19	Mar/20	11	39.6	39.14	38.63(0.08)	38.73(0)	38.71(0.03)	38.79	-1.2	-14	37(-1.9)	25	[8]	[1]	[24]	22	-30	UT	0.3	OpenLong	(8)	3	71	-5	13	0.7,54	45
20	Mar/20	9	39.6	39.14	38.6(0.03)	38.76(-0.08)	38.7(-0.08)	38.53	-1.6	-14	38(-0.7)	-50	[3]	[-16]	[-23]	-2	-69	DR	-0.7	OpenShort?	(5)	-8	-57	-13	-20	-0.3,56	45

21	Mar/17	15	39.7	39.31	38.59(-0.03)	38.79(-0.03)	38.73(-0.03)	38.74	-1.4	-14	39(-0.9)	-50	[-3]	[-10]	[1]	37	62	DP	0	OpenShort?	(5)	-3	3	1	-3	0.6,72	42
22	Mar/17	14	39.7	39.31	38.6(-0.05)	38.79(0)	38.74(-0.08)	38.73	-1.4	-14	40(-2.1)	-50	[-5]	[-14]	[-4]	37	59	DT	-0	OpenShort	(-5)	-8	-8	3	-15	0.5,74	42
23	Mar/17	13	39.7	39.31	38.62(-0.03)	38.8(0.08)	38.77(-0.08)	38.76	-1.4	-14	42(-1.9)	-50	[-3]	[-9]	[-2]	36	49	DT	-0	OpenShort	(-3)	-8	3	-4	-20	0.5,73	42
24	Mar/17	12	39.7	39.31	38.63(-0.05)	38.77(0.1)	38.8(-0.05)	38.75	-1.4	-14	44(-2.5)	-50	[-5]	[-6]	[6]	35	66	DP	-0.2	OpenShort	(-3)	-5	24	-5	-18	0.4,75	42
25	Mar/17	11	39.7	39.31	38.65(-0.03)	38.73(0.08)	38.82(-0.1)	38.66	-1.6	-14	47(-1.2)	-50	[-3]	[-11]	[-15]	29	5	DT	-0.5	OpenShort	(-8)	-10	-38	-7	-20	0,79	42

26	Mar/17	10	39.7	39.31	38.66(-0.05)	38.7(0.16)	38.86(0.03)	38.8	-1.3	-14	48(-2)	-50	[-5]	[5]	[-7]	47	96	RG	-0.2	Wait	(-3)	3	-19	5	-13	0.4,87	42
27	Mar/17	9	39.7	39.31	38.68(-0.05)	38.64(0.18)	38.85(0.03)	38.87	-1.2	-14	50(-3)	-50	[-5]	[6]	[-4]	51	106	RG	0.1	Wait?	(-3)	3	-16	8	3	0.6,86	42
28	Mar/16	15	39.81	39.5	38.7(-0.03)	38.57(0.18)	38.84(0.28)	38.93	-1.3	-12	53(-1)	-35	[-3]	[33]	[12]	50	156	UR	0.3	SmallShort?	(-5)	28	24	15	18	0.7,82	47
29	Mar/16	14	39.81	39.5	38.71(-0.05)	38.5(0.16)	38.73(0.21)	38.84	-1.4	-12	54(-2.5)	-50	[-5]	[24]	[4]	32	128	UR	0.3	SmallShort	(-3)	21	-3	14	20	0.4,72	47
30	Mar/16	13	39.81	39.5	38.73(-0.03)	38.44(0.13)	38.65(0.29)	38.85	-1.4	-12	56(-1.2)	-20	[-3]	[31]	[13]	28	128	UR	0.5	SmallShort	(-5)	29	16	28	20	0.3,70	47

31	Mar/16	12	39.81	39.5	38.74(-0.03)	38.39(-0.05)	38.54(0.29)	38.79	-1.5	-12	57(-0.5)	-35	[-3]	[22]	[9]	4	108	UR	0.6	SmallShort	(-5)	29	-3	22	20	0.1,51	47
32	Mar/16	11	39.81	39.5	38.75(-0.05)	38.41(-0.05)	38.43(0.34)	38.8	-1.5	-12	58(-1.6)	-25	[-5]	[27]	[49]	-11	138	UR	0.9	SmallShort	(-3)	34	115	22	20	0.1,37	47
33	Mar/16	9	39.81	39.5	38.77(-0.1)	38.43(-0.16)	38.3(0.08)	38.38	-2.1	-12	60(0.3)	-50	[-10]	[-6]	[1]	-55	14	DP	0.2	OpenShort?	(-11)	8	-8	12	20	-1,20	47
34	Mar/15	15	39.92	39.64	38.81(-0.1)	38.49(-0.18)	38.27(0.13)	38.41	-2.2	-14	59(1.6)	-50	[-10]	[-4]	[11]	-61	26	DP	0.3	OpenShort?	(-11)	13	19	14	20	-1,14	35
35	Mar/15	14	39.92	39.64	38.85(-0.13)	38.56(-0.16)	38.22(-0.05)	38.34	-2.3	-14	58(1.1)	-50	[-13]	[-22]	[11]	-76	-16	DP	0.3	OpenShort	(-14)	-5	33	11	-18	-1.3,7	35

36	Mar/15	13	39.92	39.64	38.9(-0.13)	38.62(-0.26)	38.24(-0.36)	38.22	-2.4	-14	57(3.4)	-50	[-13]	[-58]	[3]	-92	-131	DP	-0.1	OpenShort	(-16)	-37	11	11	-20	-1.7,1	35
37	Mar/15	12	39.92	39.64	38.95(-0.18)	38.72(-0.26)	38.38(-0.44)	38.18	-2.5	-14	53(4.5)	-50	[-18]	[-68]	[-3]	-103	-132	BT	-0.5	OpenLong	(-16)	-45	-8	11	-20	-2.1,0	35
38	Mar/15	11	39.92	39.64	39.02(-0.13)	38.82(-0.26)	38.55(-0.44)	38.21	-2.4	-14	49(7.5)	-50	[-13]	[-66]	[-8]	-110	-190	DT	-1	HoldShort	(-16)	-45	0	-11	-20	-2.4,0	35
39	Mar/15	10	39.92	39.64	39.07(-0.15)	38.92(-0.26)	38.72(-0.46)	38.21	-2.4	-14	41(10.9)	-50	[-15]	[-69]	[-23]	-125	-186	DT	-1.8	HoldShort	(-14)	-47	-41	-22	-20	-3,0	35
40	Mar/15	9	39.92	39.64	39.13(-0.13)	39.02(-0.18)	38.9(-0.28)	38.36	-2.2	-14	30(8.8)	-50	[-13]	[-46]	[-62]	-135	-141	DT	-2.6	HoldShort?	(-16)	-29	-159	-24	-20	-3.6,5	35

41	Mar/14	15	40.06	39.83	39.18(-0.08)	39.09(-0.03)	39.01(-0.1)	38.95	-1.6	-10	21(-2.6)	-50	[-8]	[-16]	[-10]	-78	-6	DT	-0.4	HoldShort?	(-5)	-10	-19	-8	-20	-1.5,10	41
42	Mar/14	14	40.06	39.83	39.21(-0.08)	39.1(-0.03)	39.05(-0.1)	39.02	-1.5	-10	24(-2.7)	-50	[-8]	[-16]	[-2]	-60	3	DT	-0.2	OpenShort	(-8)	-10	-5	3	-3	-1.2,20	41
43	Mar/14	13	40.06	39.83	39.24(-0.1)	39.11(-0.05)	39.09(-0.08)	39.04	-1.5	-10	27(-2.5)	-50	[-10]	[-15]	[-7]	-62	27	DT	-0.3	OpenShort	(-11)	-8	-16	-7	-3	-1.1,16	41
44	Mar/14	12	40.06	39.83	39.28(-0.08)	39.11(0)	39.12(-0.08)	39.1	-1.4	-10	29(-3.5)	-50	[-8]	[-12]	[11]	-55	8	DP	-0.1	OpenShort	(-8)	-8	38	-9	-3	-0.9,18	41
45	Mar/14	9	40.06	39.83	39.31(-0.1)	39.13(-0.1)	39.15(-0.08)	38.96	-1.6	-10	33(-1.3)	-50	[-10]	[-18]	[-17]	-68	-13	DT	-0.9	OpenShort?	(-11)	-8	-45	-8	-10	-1.6,22	41

46	Mar/13	15	40.18	39.87	39.35(-0.13)	39.17(-0.05)	39.18(0.08)	39.13	-1.5	-10	34(-5.9)	-50	[-13]	[-0]	[-10]	-42	83	DT	-0.2	OpenShort?	(-8)	8	-29	4	-5	-1,33	39
47	Mar/13	14	40.18	39.87	39.4(-0.1)	39.19(-0.05)	39.15(0.05)	39.24	-1.3	-10	40(-5)	-50	[-10]	[-2]	[10]	-29	68	DP	0.3	OpenShort	(-14)	5	16	15	20	-0.6,36	39
48	Mar/13	13	40.18	39.87	39.44(-0.13)	39.21(-0.03)	39.15(0)	39.18	-1.4	-10	45(-3.1)	-50	[-13]	[-7]	[-7]	-44	54	DT	0.2	OpenShort	(-14)	0	-14	-15	0	-0.8,26	39
49	Mar/13	11	40.18	39.87	39.49(-0.1)	39.22(-0.03)	39.13(0.03)	39.23	-1.4	-10	48(-3.3)	-50	[-10]	[-3]	[8]	-53	34	DP	0.3	OpenShort	(-11)	3	33	-18	-3	-0.8,17	39
50	Mar/13	10	40.18	39.87	39.53(-0.13)	39.23(-0.08)	39.12(-0.1)	39.11	-1.5	-10	51(-2.2)	-50	[-13]	[-20]	[6]	-74	-9	DP	-0	OpenShort	(-16)	-10	29	-25	3	-1.2,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI