PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.8450 One month high (close): $14.9000

PLUG Daily Change: 2.63% Daily StdDev 4.28% PLUG EMA_5_Trend: -0.53% 10Minute StdDev: $0.2202

Latest Price : $11.5(2.63%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	12.71	11.64	11.37(0.18)	11.53(0.17)	11.54(0.17)	11.75	-0.8	-21	21(0.9)	10	[4]	[4]	[29]	77	191	RG	0.8	SmallShort?	(6)	4	66	8	20	1.4,92	28
Daily Trend: % Up Forces: Down Forces: 11.64(daily_ema_10 -0.94%) Support Levels: 11.53(weak_hourly_sma_10 -1.87%) 11.37(weak_hourly_sma_20 -3.23%) Resistance Levels: 12.71(daily_ema_20 8.17%)

2	Mar/22	15	12.86	11.79	11.35(0.09)	11.51(-0.17)	11.52(-0.26)	11.42	-1.1	-22	20(0.1)	-50	[2]	[-12]	[-15]	29	-97	DR	-0.4	OpenShort?	(2)	-6	-38	-11	-9	0.3,71	31
3	Mar/22	14	12.86	11.79	11.34(0.18)	11.53(0.09)	11.55(0.43)	11.61	-1	-22	20(0.5)	-10	[4]	[8]	[13]	67	166	RG	0.2	Wait	(4)	10	28	-2	20	1.1,89	31
4	Mar/22	13	12.86	11.79	11.32(0.09)	11.53(0)	11.5(-0.17)	11.47	-1.1	-22	20(-0.1)	-50	[2]	[-8]	[-5]	54	-5	DR	-0.1	OpenShort	(2)	-4	-2	-6	-20	0.6,89	31
5	Mar/22	12	12.86	11.79	11.31(0.18)	11.52(0.17)	11.5(0)	11.48	-1.1	-22	20(0)	-50	[4]	[-1]	[-15]	62	-33	DR	-0.2	OpenShort	(4)	0	-26	3	-20	0.7,94	31

6	Mar/22	11	12.86	11.79	11.29(0.18)	11.5(0.7)	11.52(0.09)	11.61	-1	-22	20(0.8)	-40	[4]	[7]	[-4]	74	119	CR	0.4	HoldShort	(4)	2	8	-2	-20	1.3,91	31
7	Mar/22	10	12.86	11.79	11.27(0.27)	11.42(0.71)	11.52(0)	11.57	-1	-22	19(0.6)	-5	[6]	[5]	[10]	71	-5	RG	0.2	Wait	(6)	0	38	-1	-20	1.2,91	31
8	Mar/22	9	12.86	11.79	11.27(0)	11.34(0.35)	11.51(-0.35)	11.38	-1.2	-22	18(0)	-50	[0]	[-9]	[-18]	53	28	DR	-0.6	OpenShort?	(2)	-8	-36	-9	-20	0.6,88	31
9	Mar/21	15	13.03	12.03	11.27(0)	11.3(0.44)	11.55(0.35)	11.56	-1.2	-19	18(0)	-45	[0]	[10]	[8]	81	371	UR	0	SmallShort?	(2)	8	12	0	20	1.4,96	28
10	Mar/21	14	13.03	12.03	11.24(-0.18)	11.25(0.27)	11.51(0.26)	11.5	-1.2	-19	18(-2.1)	-50	[-4]	[5]	[6]	74	479	UR	-0	SmallShort	(0)	6	-12	1	20	1.1,96	28

11	Mar/21	13	13.03	12.03	11.24(0)	11.22(0.18)	11.48(1.32)	11.56	-1.2	-19	21(-0.4)	-20	[0]	[29]	[12]	79	606	UR	0.3	SmallShort	(-2)	31	-2	19	20	1.2,99	28
12	Mar/21	12	13.03	12.03	11.24(0)	11.2(0.36)	11.33(1.34)	11.57	-1.2	-19	21(-0.4)	-15	[0]	[32]	[22]	80	620	UR	0.9	SmallShort	(0)	31	6	30	20	1.2,100	28
13	Mar/21	11	13.03	12.03	11.24(0)	11.16(0.27)	11.18(1.08)	11.54	-1.2	-19	21(0)	-15	[0]	[25]	[33]	71	525	UR	1.4	SmallShort	(-2)	25	28	54	20	1.1,93	28
14	Mar/21	10	13.03	12.03	11.26(-0.09)	11.13(0.27)	11.06(0.82)	11.4	-1.3	-19	21(-0.5)	-10	[-2]	[18]	[21]	23	421	UR	1.3	SmallShort	(0)	19	12	41	20	0.5,60	28
15	Mar/21	9	13.03	12.03	11.27(-0.09)	11.1(0.18)	10.97(0.18)	11.34	-1.4	-19	22(-0.4)	-10	[-2]	[2]	[52]	-9	200	UR	1.4	SmallShort?	(-4)	4	112	26	20	0.3,34	28

16	Mar/20	15	13.18	12.22	11.28(-0.35)	11.08(-0.36)	10.95(-0.9)	10.81	-2	-23	22(0.4)	-50	[-8]	[-33]	[-10]	-92	-289	DT	-0.5	HoldShort?	(-6)	-21	4	-5	-20	-1.7,1	16
17	Mar/20	14	13.18	12.22	11.32(-0.44)	11.12(-0.27)	11.05(-0.81)	10.79	-2	-23	22(1.3)	-50	[-10]	[-30]	[-25]	-100	-226	DT	-1	HoldShort	(-10)	-19	-36	-17	-20	-2,0	16
18	Mar/20	13	13.18	12.22	11.37(-0.26)	11.15(-0.27)	11.14(-0.45)	10.96	-1.8	-23	21(1.1)	-50	[-6]	[-21]	[-8]	-87	-208	DT	-0.7	OpenShort	(-8)	-11	-8	-15	-20	-1.7,6	16
19	Mar/20	12	13.18	12.22	11.4(-0.18)	11.18(-0.45)	11.19(-0.36)	11	-1.8	-23	19(1.4)	-50	[-4]	[-20]	[-20]	-76	-254	DT	-0.8	OpenShort	(-6)	-9	-45	-5	-20	-1.7,17	16
20	Mar/20	11	13.18	12.22	11.42(-0.17)	11.23(-0.53)	11.23(0.18)	11.22	-1.6	-23	18(0.2)	-50	[-4]	[-8]	[3]	-49	42	DP	-0	OpenShort	(-2)	4	-18	6	20	-0.9,24	16

21	Mar/20	10	13.18	12.22	11.44(-0.09)	11.29(-0.27)	11.21(0.36)	11.31	-1.5	-23	18(-0.1)	-40	[-2]	[-0]	[14]	-41	73	UR	0.5	SmallShort	(-4)	9	18	13	20	-0.6,24	16
22	Mar/20	9	13.18	12.22	11.45(-0.17)	11.32(-0.44)	11.17(0.18)	11.22	-1.6	-23	18(0.5)	-50	[-4]	[-7]	[3]	-61	22	DP	0.2	OpenShort?	(-4)	4	2	9	9	-1.1,17	16
23	Mar/17	15	13.42	12.5	11.47(-0.17)	11.37(-0.26)	11.15(-0.18)	11.21	-1.9	-21	17(0.2)	-50	[-4]	[-13]	[3]	-67	-104	DP	0.3	OpenShort?	(-4)	-4	10	9	-20	-1.2,13	21
24	Mar/17	14	13.42	12.5	11.49(-0.43)	11.4(-0.35)	11.17(-0.62)	11.16	-1.9	-21	17(-1.2)	-50	[-10]	[-26]	[-4]	-79	-11	DT	-0	HoldShort	(-4)	-14	4	10	-20	-1.6,11	21
25	Mar/17	13	13.42	12.5	11.54(-0.35)	11.44(-0.26)	11.24(-1.14)	11.14	-1.9	-21	18(0.1)	-50	[-8]	[-36]	[-10]	-88	-285	DT	-0.5	HoldShort	(-10)	-26	-6	-7	-20	-1.8,7	21

26	Mar/17	12	13.42	12.5	11.58(-0.43)	11.47(-0.43)	11.37(-0.79)	11.17	-1.9	-21	18(-1.1)	-50	[-10]	[-31]	[-8]	-94	-115	DT	-0.9	HoldShort	(-8)	-18	19	-16	-20	-1.9,4	21
27	Mar/17	11	13.42	12.5	11.63(-0.51)	11.52(-0.6)	11.46(-1.12)	11.08	-2	-21	19(-1.1)	-50	[-12]	[-41]	[-32]	-110	-239	DT	-1.6	CloseShort	(-12)	-26	-51	-37	-20	-2.4,0	21
28	Mar/17	10	13.42	12.5	11.69(-0.51)	11.59(-0.17)	11.59(-0.26)	11.33	-1.8	-21	21(-4.2)	-50	[-12]	[-16]	[-21]	-68	139	DT	-1.1	OpenShort	(-10)	-6	-32	-7	-20	-1.5,20	21
29	Mar/17	9	13.42	12.5	11.75(-0.51)	11.59(0)	11.62(-0.17)	11.49	-1.6	-21	25(-4.3)	-50	[-12]	[-12]	[-25]	-45	251	DT	-0.4	OpenShort?	(-12)	-4	-62	2	-20	-0.9,28	21
30	Mar/16	15	13.66	12.77	11.81(-0.42)	11.61(0.17)	11.64(0.61)	11.81	-1.6	-19	29(-5.6)	-50	[-10]	[10]	[23]	0	576	UR	0.5	SmallShort?	(-8)	14	39	23	20	0,50	32

31	Mar/16	14	13.66	12.77	11.86(-0.34)	11.61(0)	11.57(-0.09)	11.61	-1.8	-19	35(-1.6)	-50	[-8]	[-8]	[-2]	-47	112	DT	0.1	OpenShort	(-12)	-2	-10	6	0	-0.6,18	32
32	Mar/16	13	13.66	12.77	11.9(-0.42)	11.59(0.09)	11.58(-0.09)	11.66	-1.7	-19	36(-1.7)	-50	[-10]	[-7]	[11]	-50	201	DP	0.2	OpenShort	(-10)	-2	26	7	9	-0.6,15	32
33	Mar/16	12	13.66	12.77	11.95(-0.33)	11.58(-0.09)	11.59(-0.09)	11.53	-1.8	-19	38(0)	-50	[-8]	[-9]	[-4]	-68	-36	DT	-0.1	OpenShort	(-10)	-2	-10	-2	-9	-0.9,5	32
34	Mar/16	11	13.66	12.77	11.99(-0.42)	11.59(-0.34)	11.6(0.17)	11.58	-1.8	-19	38(-0.4)	-50	[-10]	[-6]	[10]	-66	126	DP	-0	OpenShort	(-10)	4	18	-1	20	-0.9,7	32
35	Mar/16	10	13.66	12.77	12.04(-0.41)	11.63(-0.43)	11.58(-0.26)	11.49	-1.9	-19	38(0.3)	-50	[-10]	[-17]	[-8]	-70	-111	DT	-0.2	OpenShort	(-9)	-6	-28	3	9	-1.2,10	32

36	Mar/16	9	13.66	12.77	12.09(-0.33)	11.68(-0.51)	11.61(0.09)	11.63	-1.7	-19	38(1)	-50	[-8]	[-9]	[-2]	-62	-23	DT	0	OpenShort?	(-9)	2	-23	9	20	-1,13	32
37	Mar/15	15	13.9	12.93	12.13(-0.08)	11.74(-0.51)	11.6(0.26)	11.75	-1.7	-20	37(3)	-10	[-2]	[-5]	[23]	-64	-162	DP	0.3	OpenShort?	(-6)	6	32	8	20	-0.9,9	29
38	Mar/15	14	13.9	12.93	12.14(-0.25)	11.8(-0.76)	11.57(-0.09)	11.59	-1.8	-20	34(1.5)	-50	[-6]	[-17]	[12]	-80	-219	DP	0	OpenShort	(-4)	-2	18	6	20	-1.3,3	29
39	Mar/15	13	13.9	12.93	12.17(-0.33)	11.89(-1)	11.58(-0.86)	11.5	-1.9	-20	33(2.6)	-50	[-8]	[-38]	[-10]	-89	-436	DT	-0.2	OpenShort	(-8)	-20	-18	4	-20	-1.6,1	29
40	Mar/15	12	13.9	12.93	12.21(-0.25)	12.01(-0.99)	11.68(-0.68)	11.59	-1.8	-20	30(2.2)	-50	[-6]	[-33]	[3]	-89	-427	DP	-0.2	OpenShort	(-6)	-16	6	6	0	-1.6,1	29

41	Mar/15	11	13.9	12.93	12.24(-0.41)	12.13(-0.74)	11.76(-1.01)	11.56	-1.9	-20	28(2.7)	-50	[-10]	[-39]	[-20]	-98	-399	DT	-0.6	OpenShort	(-8)	-23	-12	-8	-20	-1.9,0	29
42	Mar/15	10	13.9	12.93	12.29(-0.41)	12.22(-0.81)	11.88(-1.25)	11.62	-1.8	-20	25(2.2)	-50	[-10]	[-45]	[-17]	-100	-450	DT	-0.8	HoldShort	(-7)	-29	-2	-11	-20	-2.1,3	29
43	Mar/15	9	13.9	12.93	12.34(-0.4)	12.32(-0.56)	12.03(-1.39)	11.63	-1.8	-20	23(3.3)	-50	[-9]	[-45]	[-49]	-107	-523	DT	-1.4	HoldShort?	(-11)	-32	-72	-24	-20	-2.5,6	29
44	Mar/14	15	14.1	13.18	12.39(-0.16)	12.39(-0.48)	12.2(-1.13)	12.01	-1.7	-18	20(0.5)	-50	[-4]	[-37]	[-14]	-74	-436	DT	-0.8	OpenShort?	(-6)	-26	4	-27	-20	-1.5,14	32
45	Mar/14	14	14.1	13.18	12.41(-0.48)	12.45(-0.48)	12.34(-1.28)	11.99	-1.7	-18	19(-2.3)	-50	[-11]	[-42]	[-30]	-66	-179	DT	-1.5	OpenShort	(-6)	-29	-28	-33	-20	-1.8,29	32

46	Mar/14	13	14.1	13.18	12.47(-0.48)	12.51(-0.16)	12.5(-0.56)	12.14	-1.6	-18	21(-3.1)	-50	[-11]	[-22]	[-30]	-34	80	DT	-1.4	OpenShort	(-9)	-13	-45	-20	-20	-1.3,49	32
47	Mar/14	12	14.1	13.18	12.53(-0.4)	12.53(0.4)	12.57(-0.24)	12.38	-1.4	-18	24(-4.5)	-50	[-9]	[-7]	[-22]	7	220	DT	-0.6	OpenShort	(-9)	-6	-28	-4	-20	-0.5,69	32
48	Mar/14	11	14.1	13.18	12.58(-0.4)	12.48(0.16)	12.6(0.16)	12.53	-1.3	-18	29(-5.5)	-50	[-9]	[-1]	[-7]	33	400	DT	-0.2	OpenShort	(-7)	4	-22	11	-20	-0.1,85	32
49	Mar/14	10	14.1	13.18	12.63(-0.47)	12.46(0.4)	12.58(0.16)	12.65	-1.2	-18	34(-5.6)	-50	[-11]	[1]	[-3]	27	530	RG	0.2	Wait	(-9)	4	-23	9	20	0,77	32
50	Mar/14	9	14.1	13.18	12.69(-0.47)	12.41(0.49)	12.56(0.32)	12.78	-1.1	-18	40(-5.8)	-50	[-11]	[6]	[26]	20	624	UR	0.5	SmallShort?	(-9)	7	51	7	20	0.2,65	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI