JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.8500 One month high (close): $38.3500

JNUG Daily Change: 4.03% Daily StdDev 4.73% JNUG EMA_5_Trend: 2.84% 10Minute StdDev: $1.5856

Latest Price : $38.2(4.03%)

Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.5) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.7)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -0.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	33.26	35.1	36.25(-0.08)	35.91(0.73)	36.56(0.52)	37.17	1.4	15	49(-0.8)	50	[-2]	[24]	[11]	46	439	UR	0.4	SmallShort?	(-2)	11	1	24	20	0.7,78	58
Daily Trend: % Up Forces: Down Forces: 36.25(hourly_sma_20 -2.48%) Support Levels: 35.91(hourly_sma_10 -3.39%) 35.1(daily_ema_10 -5.57%) 33.26(daily_ema_20 -10.52%) Resistance Levels:

2	Mar/22	15	32.87	34.19	36.28(-0.06)	35.65(0.76)	36.37(0.83)	37.15	1.6	11	50(-4.8)	50	[-1]	[30]	[11]	32	479	UR	0.6	SmallShort?	(-1)	18	-8	20	20	0.6,67	58
3	Mar/22	14	32.87	34.19	36.28(0)	35.38(0.68)	36.07(1.23)	37.27	1.7	11	54(-0.1)	50	[0]	[38]	[55]	13	542	UR	0.8	SmallShort	(-1)	26	102	14	20	0.7,45	58
4	Mar/22	13	32.87	34.19	36.3(-0.27)	35.14(0.23)	35.63(0.45)	35.74	1.1	11	54(-0.9)	50	[-6]	[15]	[10]	-25	189	UR	0.1	SmallShort	(-5)	10	8	6	20	-0.4,35	58
5	Mar/22	12	32.87	34.19	36.4(-0.11)	35.06(-0.23)	35.47(0.57)	35.62	1	11	55(0.5)	50	[-2]	[14]	[4]	-29	12	UR	0.1	SmallShort	(-7)	12	-30	11	20	-0.5,34	58

6	Mar/22	11	32.87	34.19	36.44(0.05)	35.14(-0.65)	35.27(1)	36.08	1.2	11	55(-0.4)	50	[1]	[19]	[38]	-28	76	UT	0.6	OpenLong	(-1)	21	27	14	20	-0.3,30	58
7	Mar/22	10	32.87	34.19	36.44(0)	35.37(-0.76)	34.92(0.69)	35.67	1.1	11	55(0)	50	[0]	[11]	[34]	-43	-55	UR	0.5	SmallShort	(0)	15	39	12	20	-0.5,20	58
8	Mar/22	9	32.87	34.19	36.42(0.08)	35.64(-0.86)	34.68(0.09)	35.1	0.9	11	55(-1.1)	50	[2]	[-2]	[11]	-62	-410	RG	0.3	Wait?	(-2)	2	13	5	20	-0.9,11	58
9	Mar/21	15	32.57	33.43	36.39(0.14)	35.95(-0.85)	34.65(0.03)	34.91	1	7	56(-6)	50	[3]	[-4]	[6]	-70	-532	RG	0.2	Wait?	(1)	1	24	0	-20	-1,5	54
10	Mar/21	14	32.57	33.43	36.34(0.25)	36.26(-0.87)	34.64(-1.06)	34.56	0.8	7	62(-6.6)	50	[5]	[-27]	[-10]	-79	-951	DR	-0.1	HoldShort	(2)	-23	11	-12	-20	-1.2,1	54

11	Mar/21	13	32.57	33.43	36.25(0.28)	36.58(-0.87)	35.01(-2.26)	34.4	0.7	7	69(-6.2)	40	[6]	[-53]	[-25]	-78	-1268	DR	-0.4	HoldShort	(7)	-48	-4	-22	-20	-1.1,0	54
12	Mar/21	12	32.57	33.43	36.15(0.25)	36.9(-0.89)	35.82(-2.16)	34.46	0.8	7	75(-5.1)	40	[5]	[-51]	[-39]	-70	-1178	DR	-0.7	OpenShort	(7)	-46	-29	-37	-20	-0.9,3	54
13	Mar/21	11	32.57	33.43	36.06(0.39)	37.23(-0.59)	36.61(-1.72)	34.89	0.9	7	80(-6.7)	40	[8]	[-38]	[-32]	-44	-1053	DR	-0.9	OpenShort	(8)	-37	0	-41	-20	-0.6,21	54
14	Mar/21	10	32.57	33.43	35.92(0.36)	37.45(-0.74)	37.25(-1.69)	34.89	0.9	7	87(-5.3)	40	[8]	[-39]	[-64]	-11	-990	DR	-1.1	OpenShort	(10)	-36	-100	-31	-20	-0.5,52	54
15	Mar/21	9	32.57	33.43	35.79(0.51)	37.73(-0.03)	37.89(-0.68)	36.42	1.6	7	92(-3.3)	25	[11]	[-9]	[-63]	41	-427	DR	-0.6	OpenShort?	(14)	-15	-124	-15	-20	0.3,83	54

16	Mar/20	15	32.41	32.9	35.61(0.71)	37.74(0.75)	38.15(0.45)	38.42	2.4	8	96(1.9)	50	[15]	[26]	[-1]	80	253	CR	0.1	OpenShort?	(20)	10	3	-3	-13	1.2,100	65
17	Mar/20	14	32.41	32.9	35.36(0.68)	37.46(0.73)	37.98(0.34)	38.37	2.4	8	94(3)	50	[15]	[23]	[4]	83	301	UT	0.2	OpenLong	(18)	8	9	-2	13	1.3,100	65
18	Mar/20	13	32.41	32.9	35.12(0.69)	37.19(0.98)	37.85(0.5)	38.22	2.4	8	91(3.5)	50	[15]	[30]	[2]	85	356	UT	0.2	OpenLong	(17)	11	12	-2	-18	1.4,100	65
19	Mar/20	12	32.41	32.9	34.88(0.66)	36.83(1.13)	37.66(0.21)	38.03	2.3	8	87(4.5)	50	[15]	[25]	[6]	88	339	UT	0.2	OpenLong	(17)	5	20	-3	3	1.5,100	65
20	Mar/20	11	32.41	32.9	34.65(0.64)	36.42(1.42)	37.58(0.72)	37.72	2.2	8	83(4.6)	50	[14]	[39]	[-2]	88	467	CR	0.1	OpenShort	(15)	16	6	-3	-20	1.5,100	65

21	Mar/20	10	32.41	32.9	34.43(0.64)	35.91(1.5)	37.31(1.08)	37.62	2.1	8	78(5.9)	50	[14]	[48]	[-1]	90	587	CR	0.2	OpenShort	(16)	24	-4	-8	20	1.7,97	65
22	Mar/20	9	32.41	32.9	34.21(0.5)	35.38(1.4)	36.91(1.04)	37.68	2.1	8	72(6.9)	50	[11]	[45]	[20]	98	788	UT	0.4	OpenLong?	(16)	23	27	-3	20	2,98	65
23	Mar/17	15	32.12	32.27	34.04(0.35)	34.89(1.48)	36.53(1.53)	37.25	2.5	4	65(-5.1)	50	[8]	[54]	[4]	98	969	UT	0.4	HoldLong?	(12)	34	-25	-1	20	2,98	65
24	Mar/17	14	32.12	32.27	33.92(0.5)	34.38(1.63)	35.98(2.1)	37.65	2.7	4	70(14)	50	[11]	[68]	[54]	115	1121	UT	1.2	HoldLong	(10)	45	81	6	20	2.6,100	65
25	Mar/17	13	32.12	32.27	33.75(0.3)	33.83(1.02)	35.24(2.14)	36.42	2.1	4	56(7.4)	50	[7]	[61]	[44]	108	999	UT	1	HoldLong	(9)	46	49	21	20	2.3,100	65

26	Mar/17	12	32.12	32.27	33.65(0.24)	33.49(0.69)	34.5(1.92)	35.68	1.7	4	49(5.1)	50	[5]	[52]	[30]	100	814	UT	1.2	HoldLong	(5)	41	2	30	20	2,100	65
27	Mar/17	11	32.12	32.27	33.57(0.21)	33.26(0.67)	33.85(1.84)	35.65	1.7	4	44(5.7)	50	[5]	[50]	[63]	97	846	UT	2	OpenLong	(6)	40	77	54	20	2.3,89	65
28	Mar/17	10	32.12	32.27	33.5(0.09)	33.04(0.4)	33.24(1.56)	34.53	1.2	4	38(1.2)	50	[2]	[41]	[38]	44	582	UT	1.7	OpenLong	(1)	34	35	41	20	1.3,61	65
29	Mar/17	9	32.12	32.27	33.5(0)	32.91(0.09)	32.73(0.93)	34.03	0.9	4	37(0.1)	50	[0]	[23]	[55]	10	380	UR	1.7	SmallShort?	(0)	20	103	31	20	0.7,42	65
30	Mar/16	15	31.92	31.92	33.47(-0.12)	32.88(-0.21)	32.43(-0.12)	32.62	0.4	-0	37(-4.2)	5	[-3]	[-5]	[6]	-64	-166	RG	0.3	Wait?	(-4)	-3	13	14	-3	-1.1,14	60

31	Mar/16	14	31.92	31.92	33.51(-0.24)	32.95(-0.3)	32.47(-0.58)	32.44	0.3	-0	41(2.3)	-30	[-5]	[-18]	[-6]	-80	-228	DT	-0	OpenShort	(-4)	-13	-11	11	-20	-1.5,8	60
32	Mar/16	13	31.92	31.92	33.59(-0.21)	33.05(-0.42)	32.66(-0.55)	32.59	0.4	-0	39(1.6)	0	[-5]	[-18]	[10]	-83	-233	RG	-0.1	Wait	(-5)	-12	30	5	-9	-1.5,5	60
33	Mar/16	12	31.92	31.92	33.66(-0.27)	33.19(-0.84)	32.84(-0.76)	32.18	0.1	-0	37(5.3)	-45	[-6]	[-28]	[-7]	-105	-365	DT	-1	HoldShort	(-7)	-17	-9	-9	-20	-2.2,0	60
34	Mar/16	11	31.92	31.92	33.75(-0.18)	33.47(-0.56)	33.09(-0.72)	32.3	0.2	-0	32(5.8)	-45	[-4]	[-23]	[-25]	-114	-430	DT	-1.4	HoldShort	(-6)	-16	-41	-16	-20	-2.6,1	60
35	Mar/16	10	31.92	31.92	33.81(-0.21)	33.66(-0.47)	33.33(-0.36)	32.86	0.5	-0	26(3.2)	-45	[-5]	[-14]	[-20]	-99	-167	DT	-1	OpenShort	(-2)	-8	-37	-8	-20	-2.1,4	60

36	Mar/16	9	31.92	31.92	33.81(0)	33.82(-0.21)	33.45(0.06)	33.37	0.8	-0	23(0.4)	-5	[0]	[-1]	[-8]	-78	-137	DR	-0.2	HoldShort?	(-3)	1	-11	-9	-20	-1.3,5	60
37	Mar/15	15	31.94	31.89	33.88(0.03)	33.89(-0.21)	33.43(-0.33)	33.52	0.9	-1	22(-1)	5	[1]	[-9]	[-1]	-65	-219	DR	0.2	OpenShort?	(0)	-7	9	-8	-20	-0.9,8	60
38	Mar/15	14	31.94	31.89	33.87(0.53)	33.96(-0.21)	33.54(-0.89)	33.39	0.8	-1	23(-30.4)	30	[12]	[-19]	[-11]	-74	-844	DR	-0.4	OpenShort	(1)	-20	-7	-24	-20	-1.1,4	60
39	Mar/15	13	31.94	31.89	33.69(0.54)	34.03(-0.09)	33.84(-0.44)	33.49	0.9	-1	54(-16.8)	30	[12]	[-8]	[-9]	-52	-672	DR	-0.4	OpenShort	(13)	-10	11	-31	-20	-0.2,3	60
40	Mar/15	12	31.94	31.89	33.51(0.51)	34.06(-0.06)	33.99(-0.61)	33.34	0.8	-1	71(-11.8)	5	[11]	[-11]	[-20]	-40	-670	DR	-0.5	OpenShort	(13)	-14	-6	-39	-20	-0.1,13	60

41	Mar/15	11	31.94	31.89	33.34(0.42)	34.08(-0.18)	34.2(-0.44)	33.42	0.8	-1	82(-6.3)	-0	[9]	[-9]	[-26]	-2	-478	DR	-0.5	OpenShort	(13)	-10	-43	-23	-20	0.1,46	60
42	Mar/15	10	31.94	31.89	33.2(0.51)	34.14(0.06)	34.2(0)	34.04	1.2	-1	89(-3.8)	5	[11]	[4]	[-24]	41	-228	CR	-0.2	HoldShort	(13)	0	-61	-11	-17	0.5,78	60
43	Mar/15	9	31.94	31.89	33.03(0.55)	34.12(0.26)	34.35(0.38)	34.93	1.7	-1	93(0.4)	50	[12]	[15]	[24]	77	153	UT	0.3	HoldLong?	(17)	9	49	1	20	1.1,99	60
44	Mar/14	15	32	31.83	32.85(0.52)	34.03(0.21)	34.22(0.29)	34.22	1.1	0	92(5.6)	35	[12]	[14]	[-4]	66	1	CR	0	HoldShort?	(12)	7	-8	-3	-12	0.8,96	61
45	Mar/14	14	32	31.83	32.68(0.83)	33.96(0.09)	34.12(0.47)	34.34	1.2	0	87(-8)	50	[18]	[17]	[9]	75	-140	UT	0.1	HoldLong	(12)	10	12	1	20	1,100	61

46	Mar/14	13	32	31.83	32.41(0.75)	33.93(0.15)	33.96(0.15)	34.17	1.1	0	95(-3.2)	45	[16]	[11]	[1]	75	-105	UT	0.1	HoldLong	(21)	3	-4	2	20	1,100	61
47	Mar/14	12	32	31.83	32.17(0.72)	33.88(0.3)	33.91(0.06)	34.23	1.1	0	98(-1.3)	45	[16]	[10]	[2]	75	-1	UT	0.2	HoldLong	(19)	1	5	1	0	1.1,97	61
48	Mar/14	11	32	31.83	31.94(0.79)	33.78(1.32)	33.89(0.15)	34.16	1.1	0	99(-0.4)	50	[17]	[24]	[-1]	73	17	CR	0.1	HoldShort	(19)	3	30	24	-20	1.2,93	61
49	Mar/14	10	32	31.83	31.69(0.67)	33.34(1.18)	33.84(0.18)	33.74	0.9	0	99(0.3)	45	[15]	[22]	[-3]	70	84	CR	-0.1	HoldShort	(17)	4	15	23	-20	1.1,92	61
50	Mar/14	9	32	31.83	31.48(0.54)	32.95(1.07)	33.78(-0.35)	33.53	0.8	0	99(1.7)	15	[12]	[9]	[-14]	73	80	CR	-0.1	HoldShort?	(16)	-8	-29	24	-20	1.1,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI