GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5000 One month high (close): $35.2600

GSK Daily Change: 0.92% Daily StdDev 1.04% GSK EMA_5_Trend: 0.81% 10Minute StdDev: $0.1958

Latest Price : $35.22(0.92%)

Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	34.26	34.27	34.98(0.11)	35.13(0.17)	35.2(0.11)	35.45	2	3	34(1.4)	50	[11]	[25]	[33]	98	44	UT	1.2	OpenLong?	(10)	11	84	13	20	2.3,90	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.13(hourly_sma_10 -0.9%) 34.98(hourly_sma_20 -1.33%) 34.27(daily_ema_10 -3.33%) 34.26(daily_ema_20 -3.36%) Resistance Levels:

2	Mar/22	15	34.25	34.09	34.94(0.11)	35.07(0.06)	35.2(0)	35.13	1.4	-3	33(-0.3)	25	[11]	[8]	[-7]	53	-64	CR	-0.2	HoldShort?	(8)	0	-16	-8	-9	1,78	52
3	Mar/22	14	34.25	34.09	34.9(0.14)	35.05(0.06)	35.16(0.06)	35.19	1.5	-3	33(-9.1)	50	[14]	[15]	[10]	68	-52	UT	0.1	OpenLong	(10)	6	29	-6	20	1.4,83	52
4	Mar/22	13	34.25	34.09	34.85(0.17)	35.03(0.03)	35.14(0.06)	35.08	1.3	-3	42(-8)	30	[17]	[14]	[-8]	59	-93	CR	-0.2	HoldShort	(13)	6	-21	-7	0	0.9,86	52
5	Mar/22	12	34.25	34.09	34.79(0.14)	35.02(0.06)	35.12(0.17)	35.16	1.4	-3	50(-4.4)	30	[14]	[25]	[-4]	76	7	CR	0.1	OpenShort	(16)	17	-19	1	20	1.2,96	52

6	Mar/22	11	34.25	34.09	34.74(0.17)	35(0.11)	35.06(0.23)	35.23	1.5	-3	55(-1.8)	50	[17]	[34]	[8]	85	22	UT	0.5	HoldLong	(19)	22	19	8	11	1.4,100	52
7	Mar/22	10	34.25	34.09	34.68(0.17)	34.96(0.14)	34.98(0.14)	35.16	1.4	-3	56(-1.9)	50	[17]	[27]	[9]	81	-2	UT	0.5	HoldLong	(16)	14	21	7	11	1.3,98	52
8	Mar/22	9	34.25	34.09	34.62(0.17)	34.91(0.06)	34.93(0.06)	35.08	1.3	-3	58(-1.4)	50	[17]	[15]	[13]	74	-33	UT	0.4	OpenLong?	(13)	6	34	3	9	1.2,94	52
9	Mar/21	15	34.28	33.96	34.56(0.12)	34.89(0.09)	34.91(-0.03)	34.95	0.9	-6	60(5.3)	15	[12]	[6]	[7]	62	-24	UT	0.1	OpenLong?	(13)	-3	21	-4	9	1,87	59
10	Mar/21	14	34.28	33.96	34.52(0.17)	34.86(0.09)	34.92(-0.06)	34.87	0.8	-6	54(-3.5)	20	[17]	[5]	[-2]	59	-94	CR	-0.1	HoldShort	(13)	-6	0	-10	-9	0.9,86	59

11	Mar/21	13	34.28	33.96	34.46(0.17)	34.83(0.09)	34.94(0.03)	34.87	0.8	-6	58(-3.3)	5	[17]	[13]	[-4]	66	-51	CR	-0.2	HoldShort	(16)	3	-3	-8	-20	1,91	59
12	Mar/21	12	34.28	33.96	34.4(0.17)	34.8(0.12)	34.93(0.09)	34.88	0.8	-6	61(-1.7)	0	[17]	[21]	[-13]	74	-14	CR	-0.1	HoldShort	(19)	9	-34	-6	-3	1.1,96	59
13	Mar/21	11	34.28	33.96	34.34(0.2)	34.76(0.26)	34.9(0.14)	35.01	1	-6	63(0.4)	30	[19]	[33]	[1]	88	27	UT	0.2	HoldLong	(19)	14	6	-0	-6	1.5,100	59
14	Mar/21	10	34.28	33.96	34.27(0.2)	34.67(0.29)	34.85(0.14)	34.99	1	-6	63(1.2)	35	[19]	[35]	[2]	90	37	UT	0.3	OpenLong	(19)	14	6	0	-3	1.6,100	59
15	Mar/21	9	34.28	33.96	34.2(0.21)	34.57(0.26)	34.8(0.2)	34.97	1	-6	61(1)	45	[20]	[39]	[16]	92	62	UT	0.4	HoldLong?	(19)	19	43	-2	20	1.7,99	59

16	Mar/20	15	34.31	33.84	34.13(0.23)	34.48(0.23)	34.73(0.17)	34.81	0.7	-10	60(-0.2)	25	[22]	[34]	[7]	89	3	UT	0.2	HoldLong?	(19)	17	19	-4	20	1.6,99	57
17	Mar/20	14	34.31	33.84	34.05(0.18)	34.4(0.23)	34.67(0.14)	34.74	0.6	-10	61(2.5)	0	[17]	[30]	[-3]	89	50	CR	0.2	OpenShort	(19)	14	-11	-5	20	1.6,99	57
18	Mar/20	13	34.31	33.84	33.99(0.15)	34.32(0.23)	34.62(0.41)	34.78	0.7	-10	58(4.8)	25	[14]	[55]	[10]	98	180	UT	0.4	OpenLong	(19)	39	21	-2	20	1.9,100	57
19	Mar/20	12	34.31	33.84	33.94(0.21)	34.24(0.2)	34.48(0.41)	34.7	0.5	-10	53(3.2)	25	[20]	[55]	[12]	100	108	UT	0.6	HoldLong	(14)	39	24	-3	20	2,100	57
20	Mar/20	11	34.31	33.84	33.87(0.21)	34.17(0.26)	34.34(0.35)	34.61	0.4	-10	50(2.7)	25	[20]	[52]	[10]	103	93	UT	0.8	HoldLong	(19)	34	19	7	20	2.1,100	57

21	Mar/20	10	34.31	33.84	33.8(0.18)	34.08(0.26)	34.22(0.29)	34.54	0.3	-10	47(4.9)	25	[17]	[46]	[10]	105	109	UT	0.9	HoldLong	(19)	28	16	7	20	2.2,100	57
22	Mar/20	9	34.31	33.84	33.74(0.15)	33.99(0.21)	34.12(0.26)	34.48	0.2	-10	42(5.2)	25	[14]	[40]	[42]	108	131	UT	1.2	HoldLong?	(17)	25	114	6	20	2.4,98	57
23	Mar/17	15	34.35	33.77	33.69(0.09)	33.92(0.15)	34.03(0.06)	34.06	-0.4	-15	37(4.5)	5	[9]	[14]	[5]	83	31	RG	0.1	Wait?	(8)	6	14	-5	12	1.4,98	35
24	Mar/17	14	34.35	33.77	33.66(0.06)	33.87(0.12)	34.03(0)	34.01	-0.4	-15	33(1.6)	-25	[6]	[6]	[-3]	83	34	CR	0	OpenShort	(8)	0	-6	-5	-3	1.4,98	35
25	Mar/17	13	34.35	33.77	33.64(0.09)	33.83(0.18)	34.01(0.21)	34.03	-0.4	-15	31(2.4)	10	[9]	[31]	[-2]	89	78	CR	0.1	OpenShort	(6)	21	-3	-6	0	1.6,99	35

26	Mar/17	12	34.35	33.77	33.61(0.06)	33.77(0.18)	33.94(0.21)	34.04	-0.4	-15	29(2.5)	-5	[6]	[31]	[6]	98	121	RG	0.4	Wait	(8)	21	17	-7	20	1.9,100	35
27	Mar/17	11	34.35	33.77	33.59(0.06)	33.71(0.12)	33.87(0.18)	33.98	-0.5	-15	26(2.7)	-5	[6]	[25]	[2]	98	104	TP	0.5	OpenShort	(6)	18	-3	2	20	1.9,100	35
28	Mar/17	10	34.35	33.77	33.57(0.09)	33.67(0.12)	33.81(0.24)	33.99	-0.5	-15	24(3.5)	10	[9]	[31]	[6]	108	97	RG	1	SmallShort	(6)	25	3	10	20	2.3,100	35
29	Mar/17	9	34.35	33.77	33.54(0.03)	33.63(0.18)	33.73(0.21)	33.98	-0.5	-15	20(4.2)	-10	[3]	[30]	[27]	118	155	RG	1.6	SmallShort?	(8)	21	66	10	20	2.8,98	35
30	Mar/16	15	34.4	33.82	33.53(0.03)	33.57(0.15)	33.66(0.18)	33.74	-0.8	-17	16(1.4)	-10	[3]	[25]	[9]	91	76	RG	0.6	Wait?	(3)	18	22	11	-3	1.7,98	37

31	Mar/16	14	34.4	33.82	33.52(0.03)	33.52(0.09)	33.6(0.18)	33.66	-0.9	-17	14(0.5)	-10	[3]	[22]	[3]	78	56	RG	0.5	Wait	(0)	18	-6	14	20	1.2,98	37
32	Mar/16	13	34.4	33.82	33.52(0)	33.49(0.09)	33.54(0.06)	33.68	-0.9	-17	14(0.7)	-40	[0]	[8]	[12]	88	66	UR	1.3	SmallShort	(3)	6	17	32	9	1.5,100	37
33	Mar/16	12	34.4	33.82	33.51(0.03)	33.46(0.06)	33.54(0)	33.62	-1	-17	13(0.2)	-20	[3]	[2]	[7]	59	-3	RG	0.9	SmallShort	(0)	0	3	24	20	1,84	37
34	Mar/16	11	34.4	33.82	33.5(0.03)	33.46(0)	33.52(0.18)	33.61	-1	-17	13(0.3)	10	[3]	[17]	[18]	36	46	RG	0.9	SmallShort	(3)	18	47	-0	20	1.1,58	37
35	Mar/16	10	34.4	33.82	33.49(-0.03)	33.44(-0.03)	33.46(0.09)	33.44	-1.2	-17	13(-0.5)	-50	[-3]	[5]	[8]	-8	48	UR	-0.2	SmallShort	(0)	9	25	-6	12	-0.5,55	37

36	Mar/16	9	34.4	33.82	33.5(-0.06)	33.45(-0.06)	33.43(-0.03)	33.35	-1.3	-17	13(0)	-50	[-6]	[-10]	[-18]	-14	17	DT	-0.8	OpenShort?	(-6)	-3	-63	21	-6	-1.4,71	37
37	Mar/15	15	34.48	33.89	33.5(0)	33.45(0)	33.44(0.15)	33.58	-1.1	-19	13(-0.4)	-25	[0]	[13]	[7]	37	61	UR	1.3	SmallShort?	(0)	15	-8	50	18	0.6,72	25
38	Mar/15	14	34.48	33.89	33.5(0)	33.47(0.03)	33.39(0.09)	33.61	-1.1	-19	14(0)	0	[0]	[8]	[31]	11	55	UR	2	SmallShort	(-3)	9	69	36	18	0.8,41	25
39	Mar/15	13	34.48	33.89	33.52(-0.03)	33.46(-0.09)	33.36(-0.15)	33.36	-1.4	-19	14(1)	-50	[-3]	[-23]	[8]	-77	-59	DP	0	OpenShort	(-3)	-15	25	2	-6	-1.4,8	25
40	Mar/15	12	34.48	33.89	33.53(-0.03)	33.49(-0.06)	33.41(-0.18)	33.27	-1.5	-19	13(2.2)	-50	[-3]	[-24]	[-15]	-113	-96	DT	-1.4	HoldShort	(-3)	-18	-28	-22	-20	-2.5,0	25

41	Mar/15	11	34.48	33.89	33.54(-0.06)	33.51(-0.06)	33.47(-0.12)	33.37	-1.4	-19	10(0.7)	-50	[-6]	[-19]	[-8]	-97	-18	DT	-1.2	HoldShort	(-3)	-12	-3	-33	-20	-2,3	25
42	Mar/15	10	34.48	33.89	33.56(-0.03)	33.53(-0.09)	33.51(-0.09)	33.38	-1.3	-19	10(-0.4)	-50	[-3]	[-17]	[-11]	-84	-41	DT	-1.6	HoldShort	(-3)	-9	-19	-25	-6	-2.3,24	25
43	Mar/15	9	34.48	33.89	33.57(-0.06)	33.56(0.03)	33.54(-0.06)	33.45	-1.3	-19	10(-1)	-50	[-6]	[-9]	[-17]	-47	9	DT	-1.1	OpenShort?	(-6)	-6	-39	-9	-20	-1.5,41	25
44	Mar/14	15	34.61	33.96	33.57(0)	33.55(0.03)	33.54(0)	33.59	-1.2	-20	11(0.4)	-45	[0]	[-1]	[4]	1	0	DP	0.3	OpenShort?	(-3)	0	8	4	3	0,51	23
45	Mar/14	14	34.61	33.96	33.57(0)	33.54(-0.03)	33.54(0)	33.56	-1.2	-20	11(-0.4)	-45	[0]	[-4]	[4]	-10	-10	DP	0	OpenShort	(-3)	0	6	7	15	-0.3,48	23

46	Mar/14	13	34.61	33.96	33.57(0)	33.55(-0.03)	33.54(0)	33.54	-1.2	-20	11(0)	-50	[0]	[-4]	[-2]	-21	-10	DR	-0.2	OpenShort	(3)	0	-8	-2	12	-0.5,42	23
47	Mar/14	12	34.61	33.96	33.59(-0.03)	33.56(-0.06)	33.56(-0.03)	33.57	-1.2	-20	11(-0.2)	-50	[-3]	[-9]	[4]	-12	15	DP	0.1	OpenShort	(0)	-3	11	5	-3	-0.2,43	23
48	Mar/14	11	34.61	33.96	33.6(-0.03)	33.56(0)	33.57(0.06)	33.53	-1.3	-20	11(0)	-50	[-3]	[3]	[-7]	-30	29	RG	-0.4	Wait	(-3)	6	-17	-10	0	-0.7,38	23
49	Mar/14	10	34.61	33.96	33.6(0)	33.58(0.03)	33.55(0.09)	33.59	-1.2	-20	11(-0.3)	-40	[0]	[8]	[3]	-16	14	UR	0.4	SmallShort	(-3)	9	11	-5	0	-0.2,39	23
50	Mar/14	9	34.61	33.96	33.61(-0.03)	33.58(0)	33.52(-0.06)	33.55	-1.2	-20	12(0)	-50	[-3]	[-9]	[-5]	-26	-4	DT	0.3	OpenShort?	(0)	-6	-6	-9	-15	-0.6,39	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI