AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.7900 One month high (close): $16.5750

AAL Daily Change: -4.17% Daily StdDev 2.48% AAL EMA_5_Trend: 0% 10Minute StdDev: $0.1627

Latest Price : $13.8(-4.17%)

Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	15.23	14.46	(0)	14.25(-0.28)	14.14(-0.35)	14.02	-1.3	-22	17(-0.1)	-50	[0]	[-26]	[-22]	-54	-218	DR	-0.8	OpenShort?	(0)	-14	-53	-14	-20	-1.2,26	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.25(hourly_sma_10 1.64%) 14.46(daily_ema_10 3.14%) 15.23(daily_ema_20 8.63%)

2	Mar/22	14	15.23	14.46	14.21(0.07)	14.29(-0.14)	14.19(-0.14)	14.21	-1.1	-22	17(-1.5)	-35	[3]	[-14]	[5]	-14	-106	RG	0.1	Wait	(3)	-6	23	-8	-14	0,36	29
3	Mar/22	13	15.23	14.46	14.2(0.14)	14.31(-0.14)	14.21(-0.35)	14.13	-1.2	-22	18(-2.3)	-50	[6]	[-22]	[-9]	-26	-279	DR	-0.5	OpenShort	(3)	-14	-3	-21	-20	-0.4,34	29
4	Mar/22	12	15.23	14.46	14.18(0.14)	14.33(-0.14)	14.26(-0.35)	14.14	-1.2	-22	20(-1.9)	-50	[6]	[-22]	[-12]	-11	-259	DR	-0.6	OpenShort	(6)	-14	-11	-23	-20	-0.2,44	29
5	Mar/22	11	15.23	14.46	14.16(0.14)	14.35(0.14)	14.31(-0.42)	14.18	-1.1	-22	22(-1.8)	-50	[6]	[-19]	[-22]	11	-237	DR	-0.6	OpenShort	(6)	-17	-22	-21	-20	0.1,58	29

6	Mar/22	10	15.23	14.46	14.14(0.14)	14.33(0.21)	14.37(-0.14)	14.26	-1	-22	24(-0.9)	-45	[6]	[-6]	[-14]	37	-97	DR	-0.5	OpenShort	(6)	-6	-19	-15	-20	0.5,74	29
7	Mar/22	9	15.23	14.46	14.12(0.14)	14.3(0.14)	14.39(-0.07)	14.33	-1	-22	25(0.3)	-50	[6]	[-5]	[-9]	57	-9	DR	-0.3	OpenShort?	(8)	-3	-17	-13	-20	0.9,84	29
8	Mar/21	15	15.32	14.73	14.1(0.14)	14.28(0.28)	14.39(0)	14.39	-1.1	-17	25(-0.8)	-35	[6]	[3]	[-2]	75	69	CR	-0	HoldShort?	(6)	0	0	-7	-14	1.3,92	34
9	Mar/21	14	15.32	14.73	14.08(0.07)	14.24(0.21)	14.4(0.07)	14.39	-1.1	-17	26(1.2)	-50	[3]	[4]	[-2]	81	167	CR	-0	OpenShort	(8)	3	-17	-6	20	1.4,96	34
10	Mar/21	13	15.32	14.73	14.07(0.14)	14.21(0.21)	14.39(0.7)	14.45	-1	-17	24(2.3)	10	[6]	[30]	[11]	95	305	RG	0.3	Wait	(3)	28	17	1	20	1.8,100	34

11	Mar/21	12	15.32	14.73	14.05(0.14)	14.18(0.28)	14.29(0.49)	14.39	-1.1	-17	22(1.7)	-10	[6]	[23]	[3]	95	220	TP	0.5	OpenShort	(6)	20	0	3	20	1.8,100	34
12	Mar/21	11	15.32	14.73	14.03(0.07)	14.14(0.35)	14.22(0.49)	14.39	-1.1	-17	20(2.3)	-10	[3]	[23]	[12]	100	316	RG	1	SmallShort	(3)	20	6	27	20	2,100	34
13	Mar/21	10	15.32	14.73	14.02(0.14)	14.09(0.43)	14.15(0.57)	14.37	-1.1	-17	18(3)	10	[6]	[29]	[11]	92	253	RG	1.4	SmallShort	(6)	23	11	23	20	2.2,87	34
14	Mar/21	9	15.32	14.73	14(0.14)	14.03(0.36)	14.07(0.21)	14.33	-1.1	-17	15(1.5)	15	[6]	[13]	[41]	87	149	UT	2	OpenLong?	(3)	9	96	13	20	2.5,74	34
15	Mar/20	15	15.39	14.91	13.98(0.07)	13.98(0.14)	14.04(-0.14)	13.99	-1.6	-17	14(-0.6)	-50	[3]	[-7]	[-5]	19	-96	DR	-0.4	OpenShort?	(3)	-6	-3	-8	-20	0.1,66	30

16	Mar/20	14	15.39	14.91	13.97(0.07)	13.96(0.14)	14.04(0)	14	-1.6	-17	14(-0.7)	-50	[3]	[-2]	[-10]	22	-51	DR	-0.5	OpenShort	(3)	0	-17	-15	-20	0.2,67	30
17	Mar/20	13	15.39	14.91	13.96(0.07)	13.94(0.07)	14.06(0.21)	14.06	-1.5	-17	15(-0.1)	-15	[3]	[6]	[9]	49	52	RG	0	Wait	(6)	9	17	1	20	0.8,79	30
18	Mar/20	12	15.39	14.91	13.95(0.14)	13.93(0.07)	14.03(0.29)	14	-1.6	-17	15(-1.9)	-25	[6]	[9]	[-10]	42	-28	CR	-0.2	HoldShort	(3)	12	-37	11	7	0.4,82	30
19	Mar/20	11	15.39	14.91	13.93(0.22)	13.93(0)	13.99(0.5)	14.13	-1.5	-17	17(-0.5)	30	[9]	[17]	[18]	68	42	UT	1	OpenLong	(6)	20	8	31	20	1.4,83	30
20	Mar/20	10	15.39	14.91	13.9(0.07)	13.92(0.07)	13.92(0.51)	14.1	-1.5	-17	17(0.8)	0	[3]	[18]	[19]	46	201	RG	1.2	SmallShort	(9)	21	23	31	20	1.3,63	30

21	Mar/20	9	15.39	14.91	13.89(-0.07)	13.91(-0.14)	13.85(0.22)	14.02	-1.6	-17	17(-0.3)	-35	[-3]	[0]	[19]	8	216	UR	1.2	SmallShort?	(0)	9	31	17	20	0.9,35	30
22	Mar/17	15	15.51	15.13	13.9(-0.07)	13.93(-0.07)	13.85(0)	13.91	-2	-16	17(-3)	-50	[-3]	[-8]	[10]	-24	81	DP	0.6	OpenShort?	(-3)	0	32	1	-15	0.1,24	34
23	Mar/17	14	15.51	15.13	13.91(-0.29)	13.94(-0.21)	13.82(-0.29)	13.8	-2.1	-16	20(-6.8)	-50	[-12]	[-24]	[-3]	-46	139	DT	-0.1	OpenShort	(-6)	-12	0	-9	-15	-0.7,22	34
24	Mar/17	13	15.51	15.13	13.95(-0.36)	13.94(0)	13.86(-0.43)	13.8	-2.1	-16	27(-5.9)	-50	[-15]	[-27]	[-7]	-44	147	DT	-0.3	OpenShort	(-12)	-17	6	-13	-20	-0.7,24	34
25	Mar/17	12	15.51	15.13	14(-0.36)	13.97(-0.07)	13.92(-0.43)	13.78	-2.1	-16	33(-7.1)	-50	[-15]	[-28]	[-12]	-28	97	DT	-0.5	OpenShort	(-14)	-17	-12	-5	-20	-0.8,42	34

26	Mar/17	11	15.51	15.13	14.05(-0.43)	13.97(0)	13.98(-0.43)	13.82	-2.1	-16	40(-6.7)	-50	[-17]	[-27]	[-19]	-18	168	DT	-0.5	OpenShort	(-14)	-17	-34	-6	-20	-0.7,50	34
27	Mar/17	10	15.51	15.13	14.11(-0.35)	13.98(0.14)	14.04(-0.14)	13.94	-1.9	-16	46(-5)	-50	[-14]	[-12]	[-2]	-6	200	DT	-0.3	OpenShort	(-17)	-6	0	5	-20	-0.4,54	34
28	Mar/17	9	15.51	15.13	14.16(-0.35)	13.96(0.22)	14.06(-0.21)	13.94	-1.9	-16	51(-2.6)	-50	[-14]	[-13]	[-20]	-13	142	DT	-0.3	OpenShort?	(-14)	-8	-48	3	-20	-0.5,50	34
29	Mar/16	15	15.64	15.37	14.21(-0.35)	13.93(0.29)	14.09(0.43)	14.11	-2	-14	54(-10.1)	-50	[-14]	[14]	[6]	-1	394	UR	0	SmallShort?	(-11)	17	14	12	-7	-0.2,54	37
30	Mar/16	14	15.64	15.37	14.26(-0.28)	13.89(0.14)	14.03(0.36)	14.06	-2.1	-14	64(-2.3)	-50	[-11]	[9]	[1]	-21	233	UR	0.1	SmallShort	(-17)	14	-23	8	20	-0.4,39	37

31	Mar/16	13	15.64	15.37	14.3(-0.28)	13.87(0.07)	13.98(0.5)	14.14	-2	-14	66(-2.3)	-50	[-11]	[13]	[16]	-21	298	UR	0.3	SmallShort	(-11)	20	20	15	20	-0.3,37	37
32	Mar/16	12	15.64	15.37	14.34(-0.21)	13.86(-0.14)	13.91(0.36)	14.07	-2.1	-14	69(-1)	-50	[-8]	[4]	[16]	-37	112	UR	0.3	SmallShort	(-11)	14	6	10	20	-0.5,26	37
33	Mar/16	11	15.64	15.37	14.37(-0.35)	13.88(-0.36)	13.86(0.65)	14.05	-2.1	-14	70(-1)	-40	[-14]	[10]	[37]	-46	294	UR	0.4	SmallShort	(-11)	26	66	10	20	-0.6,19	37
34	Mar/16	10	15.64	15.37	14.42(-0.41)	13.93(-0.64)	13.77(0.15)	13.82	-2.4	-14	71(0.7)	-50	[-16]	[-16]	[5]	-65	28	DP	0.1	OpenShort	(-17)	6	-3	7	20	-1.1,13	37
35	Mar/16	9	15.64	15.37	14.48(-0.41)	14.02(-0.78)	13.75(-0.07)	13.83	-2.4	-14	70(0.3)	-50	[-16]	[-28]	[13]	-67	-57	DP	0.2	OpenShort?	(-16)	-3	12	12	20	-1.2,13	37

36	Mar/15	15	15.78	15.59	14.54(-0.41)	14.13(-0.84)	13.76(-0.36)	13.79	-2.8	-13	70(-1.8)	-50	[-16]	[-41]	[-1]	-77	-200	DT	0.1	HoldShort?	(-19)	-14	-9	12	-7	-1.4,8	30
37	Mar/15	14	15.78	15.59	14.6(-0.54)	14.25(-0.77)	13.81(-0.58)	13.82	-2.8	-13	71(-0.1)	-50	[-22]	[-50]	[15]	-85	-129	DP	0	OpenShort	(-16)	-23	52	8	-20	-1.6,5	30
38	Mar/15	13	15.78	15.59	14.68(-0.68)	14.36(-0.83)	13.89(-1.42)	13.64	-3.1	-13	72(5.3)	-50	[-27]	[-86]	[-13]	-103	-380	DT	-0.5	HoldShort	(-27)	-57	3	2	-20	-2.1,0	30
39	Mar/15	12	15.78	15.59	14.78(-0.61)	14.48(-0.96)	14.09(-1.4)	13.63	-3.1	-13	66(8.2)	-50	[-25]	[-87]	[-43]	-113	-515	DT	-1	HoldShort	(-27)	-56	-83	-3	-20	-2.5,0	30
40	Mar/15	11	15.78	15.59	14.87(-0.6)	14.62(-0.75)	14.29(-1.45)	13.92	-2.7	-13	58(4.3)	-50	[-24]	[-85]	[-29]	-108	-398	DT	-0.9	HoldShort	(-21)	-58	-37	-8	-20	-2.3,0	30

41	Mar/15	10	15.78	15.59	14.96(-0.53)	14.73(-0.54)	14.5(-1.23)	14.05	-2.5	-13	54(0.6)	-50	[-21]	[-71]	[-36]	-110	-383	DT	-1.2	CloseShort	(-21)	-49	-50	-11	-20	-2.4,0	30
42	Mar/15	9	15.78	15.59	15.04(-0.46)	14.81(-0.4)	14.68(-1.01)	14.23	-2.2	-13	53(5.3)	-50	[-19]	[-59]	[-52]	-105	-328	DT	-1.2	HoldShort?	(-24)	-41	-100	-15	-20	-2.2,0	30
43	Mar/14	15	15.94	15.83	15.11(-0.33)	14.87(-0.2)	14.83(-0.34)	14.6	-2.4	-8	48(-10)	-50	[-13]	[-24]	[-14]	-85	-90	DT	-0.7	HoldShort?	(-13)	-14	-21	-10	-20	-1.5,3	43
44	Mar/14	14	15.94	15.83	15.16(-0.39)	14.9(-0.27)	14.88(-0.53)	14.68	-2.3	-8	58(-4.4)	-50	[-16]	[-35]	[-25]	-78	-50	DT	-0.6	HoldShort	(-10)	-22	-56	-6	-20	-1.5,10	43
45	Mar/14	13	15.94	15.83	15.22(-0.39)	14.94(-0.13)	14.88(0)	14.89	-1.9	-8	62(-5.9)	-50	[-16]	[-10]	[-7]	-59	188	DT	-0.2	OpenShort	(-16)	0	-29	4	20	-0.9,14	43

46	Mar/14	12	15.94	15.83	15.28(-0.33)	14.94(0)	14.96(0.13)	15	-1.7	-8	68(-7)	-50	[-14]	[-1]	[4]	-54	201	DP	0.1	OpenShort	(-13)	5	11	1	0	-0.7,14	43
47	Mar/14	11	15.94	15.83	15.33(-0.52)	14.96(-0.33)	14.94(0.2)	14.96	-1.8	-8	75(-8.9)	-50	[-22]	[-7]	[17]	-60	357	DP	0	OpenShort	(-16)	8	29	5	20	-0.9,13	43
48	Mar/14	10	15.94	15.83	15.41(-0.58)	15.01(-0.4)	14.91(-0.13)	14.85	-1.9	-8	84(-8.5)	-50	[-24]	[-23]	[-24]	-70	214	DT	-0.1	OpenShort	(-23)	-5	-58	-23	-7	-1.2,10	43
49	Mar/14	9	15.94	15.83	15.5(-0.51)	15.07(-0.26)	14.93(0.07)	15.07	-1.6	-8	93(-9.9)	-50	[-21]	[-11]	[16]	-58	272	DP	0.3	OpenShort?	(-21)	3	45	-19	20	-0.8,12	43
50	Mar/13	15	16.04	15.97	15.58(-0.51)	15.11(-0.46)	14.92(-0.33)	14.9	-2.4	-5	102(-22)	-50	[-21]	[-31]	[-5]	-75	9	DT	-0	HoldShort?	(-23)	-14	-8	-25	20	-1.2,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI