XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $52.2600 One month high (close): $56.4500

XLC Daily Change: -1.75% Daily StdDev 1.65% XLC EMA_5_Trend: 0.42% 10Minute StdDev: $0.5738

Latest Price : $55.46(-1.75%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	54.14	54.41	55.58(0.14)	56.16(0.14)	56.36(-0.19)	56.06	1.8	4	65(-7.1)	0	[9]	[-4]	[-29]	56	-110	DR	-0.4	OpenShort?	(11)	-12	-70	-9	-20	0.7,88	60
Daily Trend: % Up Forces: 56.16(hourly_sma_10 0.18%) Down Forces: Support Levels: 55.58(hourly_sma_20 -0.86%) 54.41(daily_ema_10 -2.94%) 54.14(daily_ema_20 -3.42%) Resistance Levels:

2	Mar/22	14	54.14	54.41	55.5(0.25)	56.08(0.41)	56.47(0.3)	56.75	2.5	4	72(3.9)	50	[15]	[36]	[12]	90	43	UT	0.4	OpenLong	(13)	18	33	2	14	1.6,100	60
3	Mar/22	13	54.14	54.41	55.36(0.25)	55.85(0.27)	56.3(0.05)	56.43	2.2	4	68(-4.6)	50	[15]	[16]	[5]	87	-64	UT	0.2	HoldLong	(11)	3	11	-1	16	1.5,99	60
4	Mar/22	12	54.14	54.41	55.22(0.25)	55.7(0.2)	56.27(0.18)	56.32	2.1	4	73(-4.2)	50	[15]	[22]	[4]	84	-19	UT	0.1	HoldLong	(15)	11	6	-3	20	1.4,99	60
5	Mar/22	9	54.14	54.41	55.08(0.27)	55.59(0.2)	56.17(0.38)	56.26	2	4	77(-3.7)	50	[16]	[34]	[1]	84	23	UT	0.1	HoldLong?	(14)	23	-4	-4	20	1.4,99	60

6	Mar/21	15	54.07	54.27	54.93(0.27)	55.48(0.2)	55.96(0.5)	56.3	2.2	6	81(-3.7)	50	[16]	[43]	[8]	90	96	UT	0.4	HoldLong?	(17)	30	7	2	20	1.6,100	67
7	Mar/21	14	54.07	54.27	54.78(0.26)	55.37(0.16)	55.68(0.51)	56.23	2.1	6	85(1.5)	50	[16]	[43]	[8]	93	117	UT	0.6	OpenLong	(15)	31	-1	11	20	1.7,100	67
8	Mar/21	12	54.07	54.27	54.64(0.22)	55.28(0.18)	55.4(0.45)	56.24	2.1	6	83(5.8)	50	[14]	[39]	[22]	96	174	UT	1	OpenLong	(15)	28	42	16	20	1.9,98	67
9	Mar/21	9	54.07	54.27	54.52(0.22)	55.18(0.15)	55.15(0.25)	55.83	1.7	6	77(3.5)	50	[14]	[26]	[29]	84	70	UT	0.9	OpenLong?	(11)	15	65	11	20	1.7,91	67
10	Mar/20	13	53.94	54.02	54.4(0.26)	55.1(0.2)	55.01(0.02)	55.2	1.4	1	74(-21.9)	50	[16]	[12]	[7]	60	-125	UT	0.3	OpenLong	(10)	1	28	-0	-20	1.1,82	60

11	Mar/20	12	53.94	54.02	54.26(0.18)	54.99(0.13)	55(-0.11)	54.93	1.1	1	96(-4.8)	35	[11]	[1]	[-1]	48	-104	CR	-0.1	HoldShort	(14)	-7	11	-10	-20	0.8,78	60
12	Mar/20	9	53.94	54.02	54.16(0.22)	54.92(0.09)	55.06(-0.18)	54.82	1	1	100(-6.5)	20	[14]	[-4]	[-8]	51	-167	DR	-0.3	OpenShort?	(11)	-11	-10	-10	-20	0.7,83	60
13	Mar/17	14	53.93	53.95	54.04(0.22)	54.87(0.24)	55.16(-0.09)	54.92	1.1	0	107(-1.5)	10	[14]	[6]	[-15]	61	-103	CR	-0.3	HoldShort	(14)	-6	-28	-9	-20	0.9,88	59
14	Mar/17	13	53.93	53.95	53.92(0.26)	54.74(0.31)	55.21(0.02)	55.19	1.4	0	108(-2.2)	45	[16]	[15]	[-0]	77	-31	UT	-0	HoldLong	(14)	1	2	-7	2	1.3,94	59
15	Mar/17	12	53.93	53.95	53.78(0.3)	54.57(0.35)	55.2(0.38)	55.17	1.4	0	111(-2.1)	50	[18]	[38]	[-2]	81	41	CR	-0	OpenShort	(16)	23	-4	-5	4	1.4,96	59

16	Mar/17	10	53.93	53.95	53.62(0.28)	54.38(0.37)	54.99(0.42)	55.21	1.4	0	113(4.4)	50	[17]	[41]	[-3]	88	114	CR	0.2	OpenShort	(18)	26	-13	-6	20	1.6,98	59
17	Mar/17	9	53.93	53.95	53.47(0.28)	54.18(0.33)	54.76(0.35)	55.33	1.6	0	108(6.3)	50	[17]	[36]	[13]	98	145	UT	0.6	OpenLong?	(17)	21	19	4	20	1.9,100	59
18	Mar/16	12	53.94	53.9	53.32(0.23)	54(0.26)	54.57(0.55)	55.14	1.3	1	102(13.3)	50	[14]	[46]	[8]	97	242	UT	0.6	OpenLong	(16)	33	2	1	20	2,97	63
19	Mar/16	11	53.94	53.9	53.2(0.24)	53.86(0.3)	54.27(0.61)	55.12	1.3	1	89(13.4)	50	[15]	[51]	[45]	107	267	UT	1	HoldLong	(14)	37	110	4	20	2.4,97	63
20	Mar/16	9	53.94	53.9	53.07(0.09)	53.7(0.32)	53.94(0.3)	54.08	0.2	1	75(4.3)	25	[5]	[31]	[-6]	85	174	CR	0.2	OpenShort?	(9)	18	-18	6	-9	1.5,97	63

21	Mar/15	15	53.95	53.69	53.02(0.08)	53.53(0.26)	53.78(0.34)	54.25	0.3	-2	71(10.7)	20	[5]	[30]	[5]	95	235	UT	0.7	OpenLong?	(6)	21	-1	15	20	1.9,97	51
22	Mar/15	14	53.95	53.69	52.98(0.06)	53.39(0.34)	53.6(0.32)	54.26	0.3	-2	60(5.6)	30	[4]	[31]	[29]	95	261	UT	1.1	OpenLong	(5)	20	66	19	20	2.1,92	51
23	Mar/15	12	53.95	53.69	52.95(-0.02)	53.21(0.19)	53.43(-0.02)	53.64	-0.3	-2	55(-2.4)	-30	[-1]	[5]	[7]	66	146	UR	0.4	SmallShort	(0)	-1	17	7	7	1.3,83	51
24	Mar/15	11	53.95	53.69	52.96(-0.08)	53.11(0.23)	53.44(-0.02)	53.48	-0.5	-2	57(-5.5)	-35	[-5]	[5]	[7]	51	180	UR	0.1	SmallShort	(-3)	-1	19	2	2	0.9,78	51
25	Mar/15	10	53.95	53.69	53(-0.09)	52.99(0.25)	53.45(0.36)	53.3	-0.7	-2	63(-6.6)	-30	[-6]	[29]	[-2]	39	253	RG	-0.2	Wait	(-5)	22	-5	2	-6	0.5,76	51

26	Mar/15	9	53.95	53.69	53.05(-0.11)	52.86(0.21)	53.26(0.17)	53.35	-0.6	-2	69(-6.9)	-45	[-7]	[16]	[2]	45	223	UR	0.1	SmallShort?	(-6)	10	-4	12	20	0.4,85	51
27	Mar/14	14	54.01	53.57	53.11(-0.08)	52.75(0.21)	53.17(0.34)	53.39	-0.6	-5	76(2.3)	-50	[-5]	[26]	[-5]	45	227	RG	0.3	Wait	(-6)	21	-39	31	20	0.4,85	46
28	Mar/14	12	54.01	53.57	53.15(-0.02)	52.64(0.21)	52.99(0.42)	53.76	-0.2	-5	74(-1.4)	-5	[-1]	[30]	[22]	34	238	UR	1	SmallShort	(-1)	24	28	24	20	0.8,64	46
29	Mar/14	9	54.01	53.57	53.16(-0.06)	52.53(0.15)	52.77(0.46)	53.5	-0.5	-5	75(-2.3)	-5	[-4]	[30]	[50]	8	239	UR	0.9	SmallShort?	(-3)	27	117	22	20	0.4,48	46
30	Mar/13	15	54.11	53.54	53.19(-0.17)	52.45(-0.11)	52.53(0.15)	52.43	-1.5	-8	78(3.1)	-50	[-10]	[2]	[-11]	-49	72	RG	-0.1	Wait?	(-10)	9	-41	4	19	-0.9,24	36

31	Mar/13	14	54.11	53.54	53.28(-0.15)	52.51(-0.11)	52.45(0.23)	52.81	-1.2	-8	74(-1.9)	-35	[-9]	[7]	[19]	-39	125	UR	0.4	SmallShort	(-9)	14	35	15	20	-0.6,26	36
32	Mar/13	13	54.11	53.54	53.36(-0.15)	52.57(-0.17)	52.33(0.15)	52.49	-1.4	-8	76(-0.2)	-50	[-9]	[0]	[-1]	-57	34	DT	0.2	OpenShort	(-11)	9	-16	13	20	-1,18	36
33	Mar/13	11	54.11	53.54	53.44(-0.13)	52.66(-0.28)	52.25(-0.08)	52.64	-1.3	-8	77(1.7)	-35	[-8]	[-16]	[19]	-61	-36	DP	0.5	OpenShort	(-9)	-5	39	14	20	-0.9,12	36
34	Mar/13	10	54.11	53.54	53.51(-0.15)	52.81(-0.28)	52.29(0.04)	52.28	-1.6	-8	75(-1)	-50	[-9]	[-10]	[11]	-85	-64	DP	-0	OpenShort	(-10)	2	27	9	6	-1.5,3	36
35	Mar/13	9	54.11	53.54	53.59(-0.24)	52.96(-0.53)	52.27(-0.57)	52.03	-1.9	-8	76(11.7)	-50	[-14]	[-54]	[-9]	-95	-188	DT	-0.3	OpenShort?	(-11)	-34	-22	4	-20	-1.8,0	36

36	Mar/10	15	54.25	53.67	53.72(-0.19)	53.24(-0.43)	52.57(-0.45)	52.23	-1.9	-8	64(2.8)	-50	[-11]	[-44]	[-3]	-103	-200	BT	-0.5	OpenLong?	(-11)	-27	-2	7	-20	-2.1,0	29
37	Mar/10	13	54.25	53.67	53.82(-0.22)	53.47(-0.34)	52.81(-0.51)	52.25	-1.9	-8	61(8.5)	-50	[-13]	[-45]	[-22]	-113	-194	DT	-0.9	HoldShort	(-11)	-30	-46	2	-20	-2.5,0	29
38	Mar/10	12	54.25	53.67	53.94(-0.17)	53.65(-0.28)	53.08(-0.51)	52.67	-1.5	-8	53(8)	-50	[-10]	[-43]	[-5]	-108	-194	DT	-0.7	HoldShort	(-11)	-30	1	2	-20	-2.3,0	29
39	Mar/10	9	54.25	53.67	54.03(-0.17)	53.8(-0.26)	53.35(-0.54)	52.66	-1.5	-8	45(8.4)	-50	[-10]	[-44]	[-23]	-123	-213	DT	-1.5	HoldShort?	(-10)	-32	-42	-9	-20	-2.9,0	29
40	Mar/9	15	54.41	53.79	54.12(-0.2)	53.94(-0.22)	53.64(-0.5)	53.05	-1.4	-8	36(0.2)	-50	[-12]	[-41]	[-20]	-120	-123	DT	-1.6	CloseShort?	(-9)	-30	-34	-22	-20	-2.8,0	31

41	Mar/9	14	54.41	53.79	54.23(-0.13)	54.06(-0.18)	53.91(-0.42)	53.37	-1.1	-8	36(3.7)	-50	[-8]	[-34]	[-17]	-113	-134	DT	-1.6	HoldShort	(-10)	-25	-26	-29	-20	-2.5,0	31
42	Mar/9	13	54.41	53.79	54.3(-0.13)	54.16(-0.09)	54.14(-0.18)	53.61	-0.8	-8	33(0.9)	-50	[-8]	[-17]	[-21]	-95	-43	DT	-1.7	HoldShort	(-7)	-11	-39	-25	-20	-2.2,10	31
43	Mar/9	12	54.41	53.79	54.37(-0.09)	54.21(-0.02)	54.24(-0.02)	53.98	-0.4	-8	32(-2.1)	-50	[-5]	[-5]	[-12]	-54	18	DT	-0.9	OpenShort	(-5)	-1	-23	-10	-20	-1.3,29	31
44	Mar/9	11	54.41	53.79	54.42(-0.11)	54.21(0)	54.25(0.02)	54.2	-0.2	-8	34(-4.6)	-50	[-7]	[-2]	[-4]	-25	79	DT	-0.2	OpenShort	(-4)	1	-19	15	2	-0.7,43	31
45	Mar/9	10	54.41	53.79	54.48(-0.07)	54.22(0.06)	54.24(0.06)	54.38	-0	-8	38(-5.3)	-50	[-4]	[3]	[0]	-21	68	RG	0.4	Wait	(-5)	4	-11	17	13	-0.3,37	31

46	Mar/9	9	54.41	53.79	54.52(-0.09)	54.19(0.02)	54.21(0.07)	54.49	0.1	-8	44(-3.9)	-40	[-5]	[2]	[18]	-24	100	UR	0.7	SmallShort?	(-5)	4	41	14	20	-0.1,29	31
47	Mar/8	15	54.6	53.9	54.57(-0.09)	54.18(-0.09)	54.17(-0.04)	54.1	-0.5	-9	48(2.5)	-50	[-5]	[-7]	[1]	-70	-8	DP	-0.2	OpenShort?	(-6)	-2	3	-4	11	-1,5
48	Mar/8	14	54.6	53.9	54.62(-0.05)	54.23(-0.06)	54.17(0)	54.07	-0.5	-9	45(1.7)	-50	[-3]	[-3]	[-6]	-71	-47	DT	-0.3	OpenShort	(-6)	0	-5	-24	-7	-1.2,9
49	Mar/8	13	54.6	53.9	54.65(-0.05)	54.26(-0.09)	54.17(0)	54.12	-0.5	-9	43(1.6)	-50	[-3]	[-4]	[-8]	-65	-47	DT	-0.2	OpenShort	(-3)	0	-14	-22	2	-1.2,15
50	Mar/8	12	54.6	53.9	54.68(-0.04)	54.31(-0.15)	54.19(0.04)	54.25	-0.3	-9	42(1)	-50	[-2]	[-3]	[-3]	-58	-27	DT	0.1	OpenShort	(-3)	2	-7	-19	20	-1,17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI