|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $57.3800 One month high (close): $66.8300
SVXY Daily Change: -1.99% Daily StdDev 2.09% SVXY EMA_5_Trend: 0.66% 10Minute StdDev: $1.5196
Latest Price : $60.12(-1.99%) | Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($1.9)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 62.28 | 59.83 | 60.37(0.33) | 61.53(0.1) | 61.71(-0.23) | 61.27 | -0.3 | | -17 | 49(-4.3) | -50 | [16] | [-10] | [-32] | 45 | -122 | DR | -0.3 | OpenShort? | | (21) | -11 | -81 | -11 | -20 | 0.6,80 | 40 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces: 61.53(hourly_sma_10 0.42%)
Down Forces: 59.83(daily_ema_10 -2.35%)
Support Levels: 60.37(weak_hourly_sma_20 -1.47%)
Resistance Levels: 62.28(daily_ema_20 1.65%)
|
| | | 2 | Mar/22 | 14 | 62.28 | 59.83 | 60.17(0.37) | 61.47(0.23) | 61.85(0.13) | 62 | -0.1 | | -17 | 53(-1.4) | 20 | [18] | [11] | [17] | 73 | 64 | UT | 0.1 | OpenLong | | (27) | 6 | 52 | -5 | 5 | 1.2,93 | 40 | | 3 | Mar/22 | 13 | 62.28 | 59.83 | 59.95(0.28) | 61.33(0.16) | 61.77(0.1) | 61.53 | -0.3 | | -17 | 55(-0.6) | -30 | [13] | [7] | [-11] | 67 | 82 | CR | -0.2 | HoldShort | | (24) | 5 | -27 | -9 | -10 | 1,92 | 40 | | 4 | Mar/22 | 12 | 62.28 | 59.83 | 59.78(0.3) | 61.23(0.25) | 61.71(0.24) | 61.77 | -0.2 | | -17 | 55(1.4) | -15 | [14] | [16] | [-7] | 77 | 162 | CR | 0 | OpenShort | | (23) | 12 | -20 | -5 | 6 | 1.2,97 | 40 | | 5 | Mar/22 | 11 | 62.28 | 59.83 | 59.6(0.3) | 61.08(0.54) | 61.56(0.33) | 61.95 | -0.1 | | -17 | 54(2.5) | -5 | [14] | [27] | [-4] | 87 | 237 | CR | 0.2 | OpenShort | | (22) | 16 | -10 | -1 | -10 | 1.5,99 | 40 | | | | |
| 6 | Mar/22 | 10 | 62.28 | 59.83 | 59.42(0.3) | 60.75(0.6) | 61.36(0.47) | 62.04 | -0.1 | | -17 | 51(4.4) | 25 | [14] | [35] | [18] | 95 | 312 | UT | 0.5 | OpenLong | | (23) | 23 | 48 | 1 | 20 | 1.8,100 | 40 | | 7 | Mar/22 | 9 | 62.28 | 59.83 | 59.24(0.2) | 60.39(0.5) | 61.07(0.31) | 61.61 | -0.2 | | -17 | 47(3.4) | 25 | [10] | [24] | [19] | 93 | 314 | UT | 0.4 | OpenLong? | | (19) | 15 | 49 | 0 | 20 | 1.7,100 | 40 | | 8 | Mar/21 | 15 | 62.42 | 60.41 | 59.12(0.14) | 60.09(0.48) | 60.88(0.21) | 61.17 | -0.4 | | -12 | 44(2.4) | -5 | [7] | [20] | [8] | 90 | 289 | RG | 0.2 | Wait? | | (12) | 10 | 18 | 0 | 20 | 1.6,100 | 45 | | 9 | Mar/21 | 14 | 62.42 | 60.41 | 59.04(0.05) | 59.8(0.45) | 60.75(0.21) | 61.01 | -0.5 | | -12 | 41(1.6) | -40 | [2] | [18] | [5] | 93 | 331 | RG | 0.2 | Wait | | (10) | 10 | 2 | 1 | 20 | 1.7,100 | 45 | | 10 | Mar/21 | 13 | 62.42 | 60.41 | 59.01(0.08) | 59.53(0.54) | 60.62(0.81) | 60.99 | -0.5 | | -12 | 40(2.4) | -5 | [4] | [49] | [17] | 93 | 426 | RG | 0.3 | Wait | | (3) | 39 | 33 | 6 | 20 | 1.7,100 | 45 | | | | |
| 11 | Mar/21 | 12 | 62.42 | 60.41 | 58.96(0.05) | 59.21(0.56) | 60.13(0.69) | 60.7 | -0.6 | | -12 | 37(1.5) | -15 | [2] | [43] | [12] | 90 | 385 | RG | 0.5 | Wait | | (5) | 33 | 19 | 13 | 20 | 1.6,100 | 45 | | 12 | Mar/21 | 11 | 62.42 | 60.41 | 58.93(0.07) | 58.88(0.53) | 59.72(0.73) | 60.53 | -0.7 | | -12 | 36(2) | -10 | [3] | [45] | [13] | 90 | 349 | RG | 0.8 | SmallShort | | (3) | 35 | 2 | 33 | 20 | 1.6,100 | 45 | | 13 | Mar/21 | 10 | 62.42 | 60.41 | 58.89(0.1) | 58.57(0.43) | 59.29(0.76) | 60.51 | -0.7 | | -12 | 34(2.1) | -0 | [5] | [44] | [23] | 74 | 343 | RG | 1.3 | SmallShort | | (5) | 36 | 21 | 30 | 20 | 1.7,81 | 45 | | 14 | Mar/21 | 9 | 62.42 | 60.41 | 58.83(0.15) | 58.32(0.34) | 58.84(0.68) | 60.32 | -0.7 | | -12 | 32(2.2) | 25 | [7] | [39] | [83] | 51 | 265 | UT | 1.6 | OpenLong? | | (5) | 32 | 197 | 24 | 20 | 1.6,61 | 45 | | 15 | Mar/20 | 15 | 62.46 | 60.82 | 58.74(0.1) | 58.12(0.07) | 58.44(0.29) | 58.63 | -1.3 | | -16 | 29(-0.9) | -0 | [5] | [9] | [8] | -8 | -40 | RG | 0.2 | Wait? | | (2) | 14 | 10 | 9 | 20 | -0.1,45 | 39 | | | | |
| 16 | Mar/20 | 14 | 62.46 | 60.82 | 58.68(0.05) | 58.08(-0.02) | 58.27(0.4) | 58.55 | -1.3 | | -16 | 30(-0.4) | -15 | [3] | [13] | [8] | -17 | 15 | RG | 0.3 | Wait | | (6) | 20 | 7 | 7 | 20 | -0.1,36 | 39 | | 17 | Mar/20 | 13 | 62.46 | 60.82 | 58.65(0.12) | 58.09(-0.12) | 58.04(0.33) | 58.49 | -1.4 | | -16 | 31(-2) | 20 | [6] | [8] | [18] | -21 | -58 | UT | 0.5 | OpenLong | | (3) | 16 | 29 | 12 | 20 | -0.2,34 | 39 | | 18 | Mar/20 | 12 | 62.46 | 60.82 | 58.58(0.14) | 58.16(-0.22) | 57.85(0.1) | 58.24 | -1.4 | | -16 | 33(-3.5) | -10 | [7] | [-6] | [3] | -34 | -143 | RG | 0.4 | Wait | | (7) | 5 | -10 | 9 | 20 | -0.4,26 | 39 | | 19 | Mar/20 | 11 | 62.46 | 60.82 | 58.5(0.22) | 58.29(-0.32) | 57.79(0.02) | 58.33 | -1.4 | | -16 | 36(-5.3) | 40 | [11] | [-11] | [27] | -39 | -185 | RG | 0.5 | Wait | | (10) | 1 | 64 | 0 | 20 | -0.2,16 | 39 | | 20 | Mar/20 | 10 | 62.46 | 60.82 | 58.37(0.07) | 58.48(-0.39) | 57.78(-0.17) | 57.79 | -1.6 | | -16 | 42(-0.9) | -15 | [3] | [-24] | [15] | -57 | -180 | RG | 0 | Wait | | (13) | -8 | 51 | -12 | 0 | -0.5,6 | 39 | | | | |
| 21 | Mar/20 | 9 | 62.46 | 60.82 | 58.37(0) | 58.71(-0.46) | 57.88(-0.43) | 57.36 | -1.7 | | -16 | 42(0) | -50 | [0] | [-40] | [-17] | -61 | -247 | DR | -0.4 | OpenShort? | | (1) | -21 | -25 | -20 | -20 | -0.8,9 | 39 | | 22 | Mar/17 | 15 | 62.74 | 61.59 | 58.33(-0.05) | 58.98(-0.37) | 58.13(-0.58) | 57.57 | -1.8 | | -15 | 42(-1.4) | -50 | [-3] | [-47] | [-23] | -39 | -197 | DT | -0.5 | OpenShort? | | (2) | -28 | -41 | -15 | -20 | -0.6,26 | 38 | | 23 | Mar/17 | 14 | 62.74 | 61.59 | 58.36(-0.17) | 59.2(-0.27) | 58.47(-0.58) | 57.92 | -1.7 | | -15 | 44(-1.5) | -50 | [-9] | [-46] | [-27] | -21 | -61 | DT | -0.4 | OpenShort | | (-1) | -29 | -51 | -14 | -20 | -0.4,39 | 38 | | 24 | Mar/17 | 13 | 62.74 | 61.59 | 58.46(-0.15) | 59.36(0.02) | 58.81(-0.64) | 58.36 | -1.6 | | -15 | 45(-2.2) | -50 | [-8] | [-42] | [-7] | -2 | -27 | DT | -0.4 | OpenShort | | (-10) | -32 | 16 | -15 | -20 | -0.1,51 | 38 | | 25 | Mar/17 | 12 | 62.74 | 61.59 | 58.55(-0.24) | 59.35(0.1) | 59.19(-0.64) | 58.22 | -1.6 | | -15 | 48(-2.9) | -50 | [-12] | [-41] | [-29] | 6 | -2 | DT | -0.7 | OpenShort | | (-13) | -32 | -40 | -16 | -20 | -0.2,61 | 38 | | | | |
| 26 | Mar/17 | 11 | 62.74 | 61.59 | 58.69(-0.27) | 59.29(0.1) | 59.57(-0.48) | 58.56 | -1.5 | | -15 | 50(-5.3) | -50 | [-13] | [-33] | [-37] | 22 | 88 | DT | -0.7 | OpenShort | | (-14) | -24 | -79 | -13 | -20 | -0.1,74 | 38 | | 27 | Mar/17 | 10 | 62.74 | 61.59 | 58.85(-0.2) | 59.23(0.37) | 59.86(-0.13) | 59.24 | -1.3 | | -15 | 56(-4.4) | -50 | [-10] | [-8] | [-19] | 42 | 193 | DT | -0.4 | OpenShort | | (-15) | -7 | -39 | -2 | -20 | 0.2,87 | 38 | | 28 | Mar/17 | 9 | 62.74 | 61.59 | 58.97(-0.12) | 59.01(0.53) | 59.94(0.05) | 59.58 | -1.1 | | -15 | 60(-2.3) | -50 | [-6] | [6] | [-31] | 53 | 196 | RG | -0.2 | Wait? | | (-13) | 3 | -84 | 5 | -20 | 0.4,93 | 38 | | 29 | Mar/16 | 15 | 63.11 | 62.49 | 59.04(-0.05) | 58.7(0.79) | 59.91(0.67) | 60.32 | -1.1 | | -10 | 62(-7.6) | -25 | [-3] | [48] | [15] | 61 | 378 | UR | 0.2 | SmallShort? | | (-6) | 33 | 31 | 13 | 20 | 0.7,93 | 48 | | 30 | Mar/16 | 14 | 63.11 | 62.49 | 59.07(0.08) | 58.24(0.5) | 59.51(0.86) | 60.05 | -1.2 | | -10 | 70(0.5) | 10 | [4] | [55] | [13] | 49 | 275 | RG | 0.3 | Wait | | (-5) | 46 | 7 | 15 | 20 | 0.6,84 | 48 | | | | |
| 31 | Mar/16 | 13 | 63.11 | 62.49 | 59.02(0.08) | 57.95(0.47) | 59(0.7) | 59.99 | -1.2 | | -10 | 70(0.6) | 10 | [4] | [46] | [24] | 39 | 234 | RG | 0.6 | Wait | | (6) | 37 | 29 | 20 | 20 | 0.6,74 | 48 | | 32 | Mar/16 | 12 | 63.11 | 62.49 | 58.97(0.14) | 57.68(0.3) | 58.59(0.88) | 59.74 | -1.3 | | -10 | 69(0) | 25 | [7] | [52] | [29] | 21 | 193 | UT | 0.7 | OpenLong | | (5) | 47 | 36 | 20 | 20 | 0.4,61 | 48 | | 33 | Mar/16 | 11 | 63.11 | 62.49 | 58.89(0.12) | 57.51(-0.07) | 58.08(1.08) | 59.43 | -1.5 | | -10 | 69(-0.2) | 20 | [6] | [52] | [64] | 3 | 207 | UT | 0.8 | OpenLong | | (8) | 57 | 125 | 14 | 20 | 0.3,45 | 48 | | 34 | Mar/16 | 10 | 63.11 | 62.49 | 58.82(-0.02) | 57.55(-0.35) | 57.46(0.88) | 58.37 | -1.9 | | -10 | 69(0.1) | 10 | [-1] | [32] | [50] | -21 | 107 | UR | 0.5 | SmallShort | | (0) | 47 | 103 | 13 | 20 | -0.3,37 | 48 | | 35 | Mar/16 | 9 | 63.11 | 62.49 | 58.83(-0.02) | 57.75(-0.59) | 56.96(0.09) | 57.5 | -2.2 | | -10 | 69(0.2) | -50 | [-1] | [-16] | [-9] | -40 | -196 | DT | 0.3 | OpenShort? | | (-6) | 5 | -55 | 14 | 20 | -0.8,30 | 48 | | | | |
| 36 | Mar/15 | 15 | 63.38 | 62.95 | 58.84(0.05) | 58.09(-0.62) | 56.91(0.3) | 57.97 | -2.1 | | -11 | 69(-0.9) | 25 | [3] | [-6] | [46] | -39 | -130 | RG | 0.6 | Wait? | | (2) | 16 | 98 | 20 | 20 | -0.5,24 | 38 | | 37 | Mar/15 | 14 | 63.38 | 62.95 | 58.81(-0.19) | 58.45(-0.8) | 56.74(-0.35) | 57.15 | -2.5 | | -11 | 70(1.8) | -50 | [-11] | [-50] | [27] | -61 | -197 | DP | 0.2 | OpenShort | | (-1) | -19 | 77 | 7 | 5 | -0.9,12 | 38 | | 38 | Mar/15 | 13 | 63.38 | 62.95 | 58.92(-0.19) | 58.92(-0.81) | 56.94(-1.27) | 56.51 | -2.7 | | -11 | 68(4.2) | -50 | [-11] | [-102] | [19] | -81 | -514 | DP | -0.3 | OpenShort | | (-17) | -70 | 90 | -7 | -20 | -1.4,4 | 38 | | 39 | Mar/15 | 12 | 63.38 | 62.95 | 59.03(-0.2) | 59.4(-0.82) | 57.67(-1.49) | 55.78 | -3 | | -11 | 64(6) | -50 | [-11] | [-114] | [-79] | -100 | -690 | DT | -1.2 | HoldShort | | (-17) | -82 | -163 | -22 | -20 | -2,0 | 38 | | 40 | Mar/15 | 11 | 63.38 | 62.95 | 59.15(-0.25) | 59.89(-0.35) | 58.54(-1.25) | 57.14 | -2.5 | | -11 | 58(2.6) | -50 | [-14] | [-89] | [-32] | -81 | -391 | DT | -1 | OpenShort | | (-6) | -69 | -18 | -34 | -20 | -1.4,4 | 38 | | | | |
| 41 | Mar/15 | 10 | 63.38 | 62.95 | 59.3(-0.34) | 60.1(-0.28) | 59.28(-1.5) | 57.29 | -2.4 | | -11 | 55(0.8) | -50 | [-19] | [-102] | [-56] | -61 | -368 | DT | -1.4 | OpenShort | | (-17) | -83 | -88 | -33 | -20 | -1.4,24 | 38 | | 42 | Mar/15 | 9 | 63.38 | 62.95 | 59.5(-0.25) | 60.27(0.02) | 60.18(-1.17) | 58.04 | -2.1 | | -11 | 54(-0.7) | -50 | [-14] | [-74] | [-98] | -33 | -285 | DT | -1.6 | OpenShort? | | (-20) | -65 | -217 | -30 | -20 | -1.1,45 | 38 | | 43 | Mar/14 | 15 | 63.76 | 63.59 | 59.65(-0.2) | 60.26(0.27) | 60.89(-0.41) | 59.94 | -1.7 | | -6 | 55(-11.5) | -50 | [-11] | [-22] | [-21] | 22 | 127 | DT | -0.7 | OpenShort? | | (-8) | -23 | -36 | -16 | -20 | 0.2,67 | 46 | | 44 | Mar/14 | 14 | 63.76 | 63.59 | 59.77(-0.27) | 60.1(0.3) | 61.14(-0.18) | 60.26 | -1.6 | | -6 | 67(-9.1) | -50 | [-15] | [-9] | [-24] | 39 | 263 | DT | -0.6 | OpenShort | | (-12) | -10 | -59 | -5 | -20 | 0.3,81 | 46 | | 45 | Mar/14 | 13 | 63.76 | 63.59 | 59.93(-0.33) | 59.92(0.54) | 61.25(0.54) | 60.78 | -1.3 | | -6 | 76(-13.8) | -50 | [-18] | [36] | [-34] | 56 | 517 | RG | -0.3 | Wait | | (-16) | 30 | -105 | 12 | -10 | 0.5,93 | 46 | | | | |
| 46 | Mar/14 | 12 | 63.76 | 63.59 | 60.13(-0.35) | 59.6(0.73) | 60.92(0.93) | 61.73 | -0.9 | | -6 | 89(-15) | -50 | [-19] | [63] | [11] | 69 | 742 | UR | 0.4 | SmallShort | | (-19) | 52 | -1 | 25 | 20 | 0.8,99 | 46 | | 47 | Mar/14 | 11 | 63.76 | 63.59 | 60.34(-0.36) | 59.17(0.44) | 60.36(1.24) | 61.74 | -0.9 | | -6 | 104(-14) | -50 | [-20] | [72] | [44] | 54 | 773 | UR | 0.6 | SmallShort | | (-25) | 69 | 63 | 33 | 20 | 0.6,89 | 46 | | 48 | Mar/14 | 10 | 63.76 | 63.59 | 60.56(-0.48) | 58.91(0.39) | 59.62(0.91) | 61.18 | -1.1 | | -6 | 118(-14.2) | -45 | [-27] | [51] | [29] | 20 | 675 | UR | 0.6 | SmallShort | | (-30) | 51 | 44 | 7 | 20 | 0.2,65 | 46 | | 49 | Mar/14 | 9 | 63.76 | 63.59 | 60.85(-0.49) | 58.68(0.48) | 59.08(0.82) | 60.79 | -1.3 | | -6 | 133(-12.8) | -30 | [-27] | [48] | [76] | -5 | 554 | UR | 0.6 | SmallShort? | | (-35) | 46 | 193 | -2 | 20 | -0,45 | 46 | | 50 | Mar/13 | 15 | 63.95 | 64.02 | 61.15(-0.65) | 58.4(-0.17) | 58.6(0.55) | 59.12 | -2.3 | | -6 | 145(-19.4) | -35 | [-36] | [12] | [14] | -44 | 310 | UR | 0.2 | SmallShort? | | (-47) | 31 | 18 | -15 | 20 | -0.6,21 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|