IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $123.2800 One month high (close): $130.9700

IBM Daily Change: -1.99% Daily StdDev 1.12% IBM EMA_5_Trend: 0.12% 10Minute StdDev: $0.6102

Latest Price : $124.05(-1.99%)

Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	127.09	125	125.97(0.02)	126.29(-0.03)	126.12(-0.25)	125.38	-0.7	-15	24(-1.1)	-50	[2]	[-26]	[-27]	-40	-143	DR	-1.3	OpenShort?	(1)	-22	-56	-29	-20	-1,35	35
Daily Trend: % Up Forces: 125.97(hourly_sma_20 0.47%) Down Forces: 125(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 126.29(hourly_sma_10 0.73%) 127.09(daily_ema_20 1.36%)

2	Mar/22	14	127.09	125	125.95(0.11)	126.29(0)	126.44(-0.14)	126.26	-0.3	-15	25(-7.6)	-5	[10]	[-13]	[2]	16	-143	RG	-0.3	Wait	(4)	-13	13	-17	0	0.5,53	35
3	Mar/22	13	127.09	125	125.81(0.1)	126.33(-0.02)	126.62(-0.06)	126.05	-0.4	-15	32(-6.6)	-25	[9]	[-7]	[-10]	20	-110	DR	-0.7	OpenShort	(9)	-5	-17	-22	-14	0.3,62	35
4	Mar/22	12	127.09	125	125.68(0.1)	126.35(-0.01)	126.69(0.08)	126.32	-0.3	-15	39(-2.8)	-25	[9]	[6]	[-8]	47	-39	CR	-0.4	HoldShort	(10)	7	-17	-13	-1	0.7,79	35
5	Mar/22	11	127.09	125	125.55(0.12)	126.36(0.08)	126.59(0.1)	126.58	-0.2	-15	42(-2.5)	-15	[11]	[13]	[-10]	67	-27	CR	-0	HoldShort	(9)	9	-30	0	-5	1,92	35

6	Mar/22	10	127.09	125	125.4(0.14)	126.26(0.16)	126.46(0.19)	127.06	-0	-15	44(-0.2)	5	[13]	[25]	[2]	87	25	RG	0.5	Wait	(12)	17	-2	11	11	1.5,99	35
7	Mar/22	9	127.09	125	125.22(0.15)	126.06(0.1)	126.22(0.13)	127.08	-0	-15	44(0.9)	25	[13]	[17]	[19]	86	18	UT	0.8	HoldLong?	(12)	12	44	9	20	1.7,93	35
8	Mar/21	15	127.43	125.38	125.03(0.1)	125.93(0.11)	126.05(0.03)	126.38	-0.4	-14	43(1.2)	10	[9]	[9]	[11]	66	7	RG	0.3	Wait?	(10)	3	33	0	2	1.2,86	44
9	Mar/21	14	127.43	125.38	124.9(0.05)	125.79(0.06)	126.01(-0.1)	125.87	-0.6	-14	42(0.8)	-50	[5]	[-6]	[-3]	54	-6	DR	-0.1	OpenShort	(7)	-9	-2	-10	-7	0.9,81	44
10	Mar/21	13	127.43	125.38	124.84(0.07)	125.72(0.05)	126.14(0.07)	125.9	-0.6	-14	41(0.9)	-20	[6]	[9]	[-0]	60	20	RG	-0.2	Wait	(5)	6	3	-9	1	1,85	44

11	Mar/21	12	127.43	125.38	124.75(0.05)	125.66(0.07)	126.05(0.1)	125.85	-0.6	-14	41(0.8)	-45	[5]	[12]	[-10]	66	62	CR	-0.2	HoldShort	(6)	9	-25	-9	-6	1.1,88	44
12	Mar/21	11	127.43	125.38	124.69(0.09)	125.57(0.22)	125.93(0.11)	126.26	-0.5	-14	40(2.9)	-10	[8]	[21]	[2]	83	58	RG	0.3	Wait	(6)	10	5	2	-5	1.5,95	44
13	Mar/21	10	127.43	125.38	124.58(0.1)	125.29(0.22)	125.79(0.16)	126.19	-0.5	-14	37(1.4)	-10	[9]	[26]	[-4]	87	61	CR	0.4	OpenShort	(6)	15	-17	7	2	1.7,94	44
14	Mar/21	9	127.43	125.38	124.46(0.16)	125.02(0.23)	125.59(0.23)	126.47	-0.4	-14	35(2.4)	25	[15]	[34]	[24]	94	43	UT	1	OpenLong?	(10)	21	62	1	20	2.2,89	44
15	Mar/20	15	127.67	125.5	124.26(0.13)	124.73(0.16)	125.3(0.03)	125.49	-0.8	-17	33(-1.4)	15	[12]	[10]	[8]	77	-40	UT	0.2	HoldLong?	(10)	3	21	-0	7	1.5,89	38

16	Mar/20	14	127.67	125.5	124.1(0.08)	124.53(0.12)	125.26(0.02)	125.15	-1	-17	34(-0.4)	-35	[7]	[6]	[-12]	67	-7	CR	-0.1	HoldShort	(10)	2	-36	-7	9	1.2,87	38
17	Mar/20	13	127.67	125.5	124(0.14)	124.38(0.2)	125.24(0.38)	125.72	-0.8	-17	35(1.8)	25	[13]	[44]	[19]	91	88	UT	0.5	OpenLong	(9)	35	46	2	20	1.9,93	38
18	Mar/20	12	127.67	125.5	123.83(0.11)	124.13(0.1)	124.77(0.27)	125	-1	-17	33(-1.6)	15	[10]	[29]	[-1]	78	41	CR	0.3	OpenShort	(9)	25	-11	5	20	1.4,93	38
19	Mar/20	11	127.67	125.5	123.69(0.13)	124.01(0.05)	124.44(0.22)	125.17	-1	-17	35(-0.1)	10	[12]	[23]	[6]	88	34	RG	0.8	SmallShort	(10)	20	-8	25	20	1.6,98	38
20	Mar/20	10	127.67	125.5	123.53(0.11)	123.95(0.09)	124.17(0.3)	125.29	-0.9	-17	35(3.1)	25	[10]	[31]	[16]	85	100	UT	1.2	OpenLong	(11)	27	22	25	20	2,85	38

21	Mar/20	9	127.67	125.5	123.4(0.11)	123.84(0.03)	123.8(0.23)	124.94	-1.1	-17	32(1.3)	25	[10]	[22]	[37]	64	59	UT	1.4	OpenLong?	(8)	21	90	13	20	1.9,66	38
22	Mar/17	15	128.1	125.88	123.26(0.03)	123.8(-0.06)	123.52(0.02)	123.53	-1.5	-20	30(3.9)	-30	[3]	[-4]	[5]	13	-9	RG	0	Wait?	(5)	2	15	-1	-2	0.3,55	26
23	Mar/17	14	128.1	125.88	123.22(-0.02)	123.88(-0.02)	123.5(-0.07)	123.3	-1.6	-20	26(-0.4)	-50	[-2]	[-12]	[-13]	9	12	DT	-0.3	OpenShort	(2)	-6	-30	-3	-20	0.1,56	26
24	Mar/17	13	128.1	125.88	123.25(0.01)	123.91(0.1)	123.59(-0.12)	123.77	-1.4	-20	27(0.2)	-50	[1]	[-10]	[3]	25	-7	RG	0.2	Wait	(0)	-11	16	-0	-20	0.6,60	26
25	Mar/17	12	128.1	125.88	123.24(-0.02)	123.79(0.1)	123.74(-0.11)	123.52	-1.5	-20	27(-0.8)	-50	[-2]	[-10]	[-4]	16	11	DT	-0.3	OpenShort	(-1)	-10	2	-8	-20	0.4,56	26

26	Mar/17	11	128.1	125.88	123.27(-0.07)	123.67(0.04)	123.88(-0.15)	123.49	-1.5	-20	27(-3.3)	-50	[-6]	[-17]	[-3]	17	58	DT	-0.5	OpenShort	(-2)	-14	5	-16	-18	0.3,59	26
27	Mar/17	10	128.1	125.88	123.36(-0.1)	123.62(0.07)	124.07(-0.14)	123.41	-1.6	-20	31(-4.8)	-50	[-9]	[-16]	[-10]	26	76	DT	-0.7	OpenShort	(-6)	-13	-19	-7	-20	0.1,73	26
28	Mar/17	9	128.1	125.88	123.48(-0.08)	123.53(0.14)	124.25(0.02)	123.71	-1.5	-20	36(-3.7)	-50	[-7]	[2]	[-20]	40	118	RG	-0.5	Wait?	(-8)	2	-55	1	-18	0.2,85	26
29	Mar/16	15	128.66	126.46	123.58(-0.06)	123.36(0.2)	124.23(0.31)	124.57	-1.3	-19	39(-1.4)	-45	[-6]	[33]	[13]	66	239	UR	0.3	SmallShort?	(-4)	28	24	19	20	0.8,96	27
30	Mar/16	14	128.66	126.46	123.65(-0.06)	123.11(0.12)	123.85(0.3)	124.2	-1.4	-19	41(-2.4)	-50	[-6]	[28]	[1]	46	195	UR	0.3	SmallShort	(-6)	27	-18	26	20	0.4,86	27

31	Mar/16	13	128.66	126.46	123.73(-0.06)	122.96(0.2)	123.48(0.27)	124.49	-1.3	-19	43(-2.8)	-45	[-6]	[29]	[13]	36	206	UR	0.7	SmallShort	(-5)	25	13	30	20	0.6,71	27
32	Mar/16	12	128.66	126.46	123.81(-0.04)	122.72(0.12)	123.15(0.29)	124.28	-1.4	-19	46(-1.2)	-20	[-4]	[28]	[23]	10	168	UR	0.8	SmallShort	(-6)	26	43	25	20	0.3,52	27
33	Mar/16	11	128.66	126.46	123.86(-0.1)	122.57(-0.01)	122.8(0.27)	123.61	-1.6	-19	47(-2.4)	-45	[-9]	[19]	[27]	-31	171	UR	0.5	SmallShort	(-6)	25	61	10	20	-0.2,24	27
34	Mar/16	10	128.66	126.46	123.98(-0.2)	122.58(-0.11)	122.47(0.05)	122.67	-1.9	-19	49(-3.6)	-50	[-18]	[-8]	[10]	-55	133	DP	0.1	OpenShort	(-11)	5	23	7	19	-0.8,15	27
35	Mar/16	9	128.66	126.46	124.23(-0.18)	122.71(-0.13)	122.41(-0.02)	122.32	-2	-19	53(-2.1)	-50	[-16]	[-15]	[-12]	-65	52	DT	-0.1	OpenShort?	(-18)	-2	-41	7	12	-1.1,13	27

36	Mar/15	15	129.23	126.89	124.46(-0.13)	122.87(-0.18)	122.44(0.14)	122.96	-1.8	-21	55(3.8)	-50	[-12]	[-2]	[16]	-62	69	DP	0.3	OpenShort?	(-14)	13	32	11	20	-0.9,11	19
37	Mar/15	14	129.23	126.89	124.62(-0.14)	123.09(-0.28)	122.27(-0.05)	122.47	-2	-21	51(1.6)	-50	[-13]	[-24]	[11]	-76	-24	DP	0.1	OpenShort	(-12)	-5	26	5	20	-1.2,4	19
38	Mar/15	13	129.23	126.89	124.79(-0.15)	123.43(-0.3)	122.33(-0.29)	122.07	-2.1	-21	50(3.3)	-50	[-14]	[-47]	[0]	-87	-132	DT	-0.2	OpenShort	(-13)	-26	2	7	-16	-1.6,3	19
39	Mar/15	12	129.23	126.89	124.98(-0.14)	123.8(-0.32)	122.69(-0.26)	122.05	-2.1	-21	46(4.4)	-50	[-13]	[-45]	[-14]	-95	-144	DT	-0.4	OpenShort	(-14)	-24	-37	5	-20	-1.9,3	19
40	Mar/15	11	129.23	126.89	125.16(-0.15)	124.2(-0.25)	123.01(-0.24)	122.63	-1.9	-21	42(2.9)	-50	[-14]	[-40]	[8]	-91	-97	DP	-0.3	OpenShort	(-10)	-22	30	2	-20	-1.8,4	19

41	Mar/15	10	129.23	126.89	125.35(-0.18)	124.51(-0.32)	123.31(-0.5)	122.16	-2.1	-21	39(5.9)	-50	[-16]	[-68]	[-18]	-108	-187	DT	-0.9	HoldShort	(-14)	-46	-39	2	-20	-2.4,2	19
42	Mar/15	9	129.23	126.89	125.58(-0.16)	124.91(-0.2)	123.93(-0.47)	122.76	-1.9	-21	33(4.7)	-50	[-15]	[-59]	[-29]	-111	-172	DT	-1	HoldShort?	(-14)	-43	-67	0	-20	-2.5,2	19
43	Mar/14	15	129.86	127.41	125.78(-0.1)	125.16(-0.17)	124.52(-0.3)	123.81	-1.8	-18	29(2.8)	-50	[-9]	[-41]	[-0]	-98	-131	DT	-0.7	OpenShort?	(-10)	-27	12	-7	-20	-2,2	21
44	Mar/14	14	129.86	127.41	125.9(-0.12)	125.37(-0.31)	124.9(-0.41)	123.62	-1.9	-18	26(5.6)	-50	[-10]	[-51]	[-18]	-115	-162	DT	-1.5	HoldShort	(-9)	-33	-35	-24	-20	-2.6,0	21
45	Mar/14	13	129.86	127.41	126.05(-0.13)	125.76(-0.23)	125.41(-0.25)	124.17	-1.7	-18	20(2.6)	-50	[-10]	[-35]	[-28]	-112	-82	DT	-1.8	HoldShort	(-8)	-20	-64	-21	-20	-2.8,8	21

46	Mar/14	12	129.86	127.41	126.21(-0.09)	126.05(-0.09)	125.72(-0.15)	125.19	-1.4	-18	18(-1.3)	-50	[-7]	[-21]	[-18]	-78	-27	DT	-0.9	HoldShort	(-8)	-12	-40	-14	-20	-1.7,15	21
47	Mar/14	11	129.86	127.41	126.33(-0.09)	126.16(0.01)	125.91(0.1)	125.82	-1.2	-18	19(-2.6)	-50	[-7]	[3]	[0]	-44	76	RG	-0.1	Wait	(-6)	8	3	5	-18	-0.8,26	21
48	Mar/14	10	129.86	127.41	126.44(-0.09)	126.15(-0.02)	125.78(-0.06)	125.77	-1.2	-18	21(-2.1)	-50	[-7]	[-11]	[-9]	-48	26	DT	-0	OpenShort	(-7)	-5	-14	-16	-19	-0.9,25	21
49	Mar/14	9	129.86	127.41	126.56(-0.08)	126.17(0.04)	125.85(-0.21)	126	-1.1	-18	24(-1.8)	-50	[-6]	[-20]	[2]	-37	-12	DP	0.2	OpenShort?	(-7)	-17	17	-12	-13	-0.7,31	21
50	Mar/13	15	130.49	127.89	126.66(-0.09)	126.12(-0.06)	126.11(-0.21)	125.74	-1.4	-18	25(0)	-50	[-7]	[-24]	[-12]	-58	-32	DT	-0.4	OpenShort?	(-7)	-17	-25	-19	-10	-1.1,20	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI