|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.4400 One month high (close): $10.9100
DVAX Daily Change: -4% Daily StdDev 2.13% DVAX EMA_5_Trend: -0.2% 10Minute StdDev: $0.0982
Latest Price : $9.61(-4%) | Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 10 | 9.76 | 9.91(0.1) | (0) | 9.95(-0.2) | 9.86 | -0.4 | | -14 | 19(-11) | -50 | [5] | [-11] | [-30] | -14 | -195 | DR | -1.3 | OpenShort? | | (5) | -9 | -64 | -25 | -20 | -0.7,54 | 40 | Sample size 40 Avg positive next hour return: 0.36%(35%) Avg negative next hour return: -0.48%(65%)
Daily Trend: %
Up Forces: 9.91(hourly_sma_20 0.51%)
Down Forces: 9.76(daily_ema_10 -1.01%)
Support Levels:
Resistance Levels: 10(daily_ema_20 1.42%)
|
| | | 2 | Mar/22 | 14 | 10 | 9.76 | 9.9(0.3) | (0) | 9.95(0) | 9.99 | -0 | | -14 | 30(-7.7) | 15 | [14] | [1] | [10] | 50 | -198 | UT | 0.2 | OpenLong | | (15) | 0 | 29 | -5 | 10 | 0.8,80 | 40 | | 3 | Mar/22 | 13 | 10 | 9.76 | 9.87(0.2) | (0) | 9.97(-0.1) | 9.93 | -0.2 | | -14 | 38(-6.2) | -20 | [9] | [-5] | [-10] | 41 | -156 | DR | -0.3 | OpenShort | | (10) | -5 | -25 | -9 | 0 | 0.4,81 | 40 | | 4 | Mar/22 | 12 | 10 | 9.76 | 9.85(0.2) | (0) | 9.98(0.1) | 9.98 | -0.1 | | -14 | 44(-3.6) | -10 | [9] | [5] | [-2] | 62 | -37 | CR | 0 | HoldShort | | (10) | 5 | -5 | -2 | 0 | 0.8,92 | 40 | | 5 | Mar/22 | 11 | 10 | 9.76 | 9.83(0.2) | 9.95(0.1) | 9.97(0.1) | 9.99 | -0 | | -14 | 48(-2.1) | -0 | [9] | [7] | [2] | 65 | -7 | RG | 0.1 | Wait | | (15) | 5 | 5 | -4 | 10 | 0.9,92 | 40 | | | | |
| 6 | Mar/22 | 10 | 10 | 9.76 | 9.81(0.31) | 9.94(0.1) | 9.96(0.3) | 9.98 | -0.1 | | -14 | 50(-2.4) | 20 | [15] | [18] | [4] | 67 | -57 | UT | 0.1 | OpenLong | | (10) | 14 | 10 | 2 | 10 | 1,92 | 40 | | 7 | Mar/22 | 9 | 10 | 9.76 | 9.78(0.2) | 9.93(0.1) | 9.93(0.1) | 9.96 | -0.1 | | -14 | 52(-0.5) | -15 | [9] | [7] | [-6] | 67 | 13 | CR | 0.2 | HoldShort? | | (15) | 5 | -20 | 4 | 0 | 1,92 | 40 | | 8 | Mar/21 | 15 | 10.06 | 9.8 | 9.76(0.21) | 9.92(0.2) | 9.92(0.1) | 10 | -0.2 | | -11 | 53(3.2) | 5 | [10] | [11] | [11] | 76 | 72 | RG | 0.4 | Wait? | | (10) | 5 | 25 | 8 | 20 | 1.3,93 | 45 | | 9 | Mar/21 | 14 | 10.06 | 9.8 | 9.74(0.1) | 9.9(0.1) | 9.91(-0.1) | 9.95 | -0.3 | | -11 | 49(1.6) | -40 | [5] | [-2] | [7] | 61 | 98 | RG | 0.2 | Wait | | (10) | -5 | 20 | -4 | 10 | 1.1,83 | 45 | | 10 | Mar/21 | 13 | 10.06 | 9.8 | 9.73(0.1) | 9.89(0.2) | 9.92(0.1) | 9.91 | -0.4 | | -11 | 48(1.2) | -10 | [5] | [10] | [12] | 56 | 106 | RG | -0.1 | Wait | | (0) | 5 | 35 | -10 | 20 | 1,81 | 45 | | | | |
| 11 | Mar/21 | 12 | 10.06 | 9.8 | 9.73(0) | 9.87(0.2) | 9.91(-0.1) | 9.84 | -0.6 | | -11 | 47(0.2) | -50 | [0] | [-0] | [-27] | 52 | 95 | DR | -0.4 | OpenShort | | (5) | -5 | -40 | -14 | -20 | 0.7,84 | 45 | | 12 | Mar/21 | 11 | 10.06 | 9.8 | 9.72(0.1) | 9.85(0.51) | 9.91(0) | 9.92 | -0.4 | | -11 | 46(1.9) | -45 | [5] | [13] | [-6] | 74 | 112 | CR | 0 | HoldShort | | (5) | 0 | -15 | -3 | -10 | 1.2,94 | 45 | | 13 | Mar/21 | 10 | 10.06 | 9.8 | 9.71(0.21) | 9.8(0.41) | 9.92(0.2) | 9.95 | -0.3 | | -11 | 45(2.8) | -10 | [10] | [22] | [-6] | 85 | 93 | CR | 0.2 | OpenShort | | (5) | 10 | -15 | -1 | -10 | 1.5,97 | 45 | | 14 | Mar/21 | 9 | 10.06 | 9.8 | 9.69(0.1) | 9.76(0.51) | 9.9(0.3) | 9.98 | -0.2 | | -11 | 42(3.7) | -0 | [5] | [27] | [23] | 94 | 276 | RG | 0.5 | Wait? | | (10) | 15 | 45 | -2 | 20 | 1.9,96 | 45 | | 15 | Mar/20 | 15 | 10.1 | 9.8 | 9.68(0.21) | 9.71(0.41) | 9.87(0.41) | 9.89 | -0.6 | | -15 | 38(3.1) | 15 | [10] | [30] | [6] | 84 | 114 | UT | 0.1 | OpenLong? | | (5) | 20 | 10 | -2 | 20 | 1.5,96 | 41 | | | | |
| 16 | Mar/20 | 14 | 10.1 | 9.8 | 9.66(0.1) | 9.67(0.31) | 9.83(0.61) | 9.87 | -0.6 | | -15 | 35(1.9) | -20 | [5] | [36] | [-0] | 87 | 271 | RG | 0.3 | Wait | | (10) | 29 | -15 | 8 | 20 | 1.6,97 | 41 | | 17 | Mar/20 | 13 | 10.1 | 9.8 | 9.65(0.1) | 9.64(0.42) | 9.77(0.83) | 9.9 | -0.5 | | -15 | 33(3.4) | -0 | [5] | [49] | [22] | 100 | 366 | RG | 1 | SmallShort | | (5) | 40 | 30 | 28 | 20 | 2,100 | 41 | | 18 | Mar/20 | 12 | 10.1 | 9.8 | 9.65(0) | 9.6(0.21) | 9.69(0.73) | 9.84 | -0.7 | | -15 | 30(2.2) | -25 | [0] | [38] | [20] | 90 | 389 | UR | 1.3 | SmallShort | | (0) | 35 | 0 | 52 | 20 | 1.8,95 | 41 | | 19 | Mar/20 | 11 | 10.1 | 9.8 | 9.64(0.21) | 9.58(0.1) | 9.62(0.73) | 9.84 | -0.7 | | -15 | 27(3) | 40 | [10] | [38] | [41] | 64 | 183 | UT | 2.1 | OpenLong | | (5) | 35 | 55 | 47 | 20 | 1.9,66 | 41 | | 20 | Mar/20 | 10 | 10.1 | 9.8 | 9.64(0) | 9.58(0) | 9.55(0.42) | 9.73 | -1 | | -15 | 24(0.5) | -15 | [0] | [18] | [49] | 15 | 214 | UR | 1.9 | SmallShort | | (5) | 20 | 103 | 31 | 20 | 1.2,35 | 41 | | | | |
| 21 | Mar/20 | 9 | 10.1 | 9.8 | 9.62(-0.1) | 9.57(-0.21) | 9.55(0) | 9.53 | -1.5 | | -15 | 24(0.6) | -50 | [-5] | [-8] | [2] | -67 | 8 | DP | 0.2 | OpenShort? | | (0) | 0 | 10 | 3 | -20 | -1,8 | 41 | | 22 | Mar/17 | 15 | 10.15 | 9.82 | 9.63(-0.1) | 9.59(-0.21) | 9.55(0) | 9.51 | -1.5 | | -21 | 23(1.9) | -50 | [-5] | [-11] | [0] | -78 | -22 | DT | 0 | OpenShort? | | (-5) | 0 | 5 | 1 | -20 | -1.4,7 | 27 | | 23 | Mar/17 | 14 | 10.15 | 9.82 | 9.64(-0.21) | 9.61(-0.21) | 9.51(-0.31) | 9.5 | -1.5 | | -21 | 21(-1.3) | -50 | [-11] | [-28] | [-4] | -79 | -15 | DT | -0.1 | HoldShort | | (-10) | -16 | -10 | 6 | -20 | -1.5,9 | 27 | | 24 | Mar/17 | 13 | 10.15 | 9.82 | 9.66(-0.1) | 9.63(-0.1) | 9.54(-0.63) | 9.52 | -1.5 | | -21 | 23(0.1) | -50 | [-5] | [-40] | [-7] | -77 | -199 | DT | -0.2 | HoldShort | | (-10) | -32 | -5 | -3 | -20 | -1.4,8 | 27 | | 25 | Mar/17 | 12 | 10.15 | 9.82 | 9.67(-0.21) | 9.64(-0.1) | 9.6(-0.41) | 9.53 | -1.4 | | -21 | 23(0.6) | -50 | [-11] | [-31] | [-2] | -80 | -30 | DT | -0.7 | HoldShort | | (-5) | -21 | 21 | -20 | -20 | -1.4,5 | 27 | | | | |
| 26 | Mar/17 | 11 | 10.15 | 9.82 | 9.69(-0.21) | 9.65(-0.21) | 9.64(-0.41) | 9.49 | -1.5 | | -21 | 22(0.9) | -50 | [-11] | [-33] | [-22] | -96 | -100 | DT | -1.6 | HoldShort | | (-10) | -21 | -25 | -39 | -20 | -2.1,7 | 27 | | 27 | Mar/17 | 10 | 10.15 | 9.82 | 9.71(-0.1) | 9.67(-0.21) | 9.68(-0.21) | 9.54 | -1.4 | | -21 | 21(-1.1) | -50 | [-5] | [-22] | [-22] | -67 | -131 | DT | -1.5 | OpenShort | | (-10) | -11 | -51 | -18 | -20 | -1.9,31 | 27 | | 28 | Mar/17 | 9 | 10.15 | 9.82 | 9.72(-0.21) | 9.67(0) | 9.7(-0.21) | 9.64 | -1.2 | | -21 | 22(-1.1) | -50 | [-11] | [-18] | [-28] | -21 | 81 | DT | -0.6 | OpenShort? | | (-5) | -11 | -70 | 1 | -20 | -0.8,49 | 27 | | 29 | Mar/16 | 15 | 10.24 | 9.92 | 9.74(-0.1) | 9.69(0.21) | 9.72(0.41) | 9.78 | -1 | | -19 | 23(-1) | -35 | [-5] | [22] | [14] | 20 | 246 | UR | 0.6 | SmallShort? | | (-5) | 21 | 25 | 21 | 20 | 0.4,60 | 34 | | 30 | Mar/16 | 14 | 10.24 | 9.92 | 9.74(0) | 9.67(0.1) | 9.68(0.21) | 9.73 | -1.2 | | -19 | 24(0) | -30 | [0] | [10] | [6] | -14 | 35 | UR | 0.5 | SmallShort | | (-5) | 11 | 10 | 10 | 10 | -0.2,41 | 34 | | | | |
| 31 | Mar/16 | 13 | 10.24 | 9.92 | 9.74(0) | 9.67(0) | 9.68(0) | 9.71 | -1.2 | | -19 | 24(0) | -30 | [0] | [-3] | [13] | -24 | -40 | DP | 0.5 | OpenShort | | (0) | 0 | 15 | 17 | 20 | -0.4,36 | 34 | | 32 | Mar/16 | 12 | 10.24 | 9.92 | 9.74(0) | 9.66(-0.1) | 9.66(-0.1) | 9.68 | -1.3 | | -19 | 24(0.3) | -50 | [0] | [-10] | [-0] | -44 | -96 | DT | 0.2 | OpenShort | | (-5) | -5 | -15 | 8 | 20 | -0.7,24 | 34 | | 33 | Mar/16 | 11 | 10.24 | 9.92 | 9.75(-0.1) | 9.67(-0.1) | 9.67(0.1) | 9.71 | -1.2 | | -19 | 24(-0.1) | -40 | [-5] | [-1] | [22] | -45 | 91 | DP | 0.4 | OpenShort | | (0) | 5 | 56 | -2 | 20 | -0.4,15 | 34 | | 34 | Mar/16 | 10 | 10.24 | 9.92 | 9.76(-0.1) | 9.68(-0.31) | 9.67(0) | 9.6 | -1.5 | | -19 | 24(1) | -50 | [-5] | [-12] | [-4] | -76 | -56 | DT | -0.6 | HoldShort | | (-5) | 0 | 0 | -13 | -20 | -1.5,12 | 34 | | 35 | Mar/16 | 9 | 10.24 | 9.92 | 9.77(-0.1) | 9.71(-0.21) | 9.67(0) | 9.6 | -1.5 | | -19 | 23(2.1) | -50 | [-5] | [-9] | [-18] | -67 | -66 | DT | -0.6 | OpenShort? | | (-5) | 0 | -50 | 2 | -20 | -1.7,26 | 34 | | | | |
| 36 | Mar/15 | 15 | 10.32 | 9.96 | 9.77(0) | 9.73(-0.21) | 9.67(0) | 9.7 | -1.3 | | -20 | 21(2.5) | -45 | [0] | [-8] | [-0] | -40 | -80 | DT | 0.4 | OpenShort? | | (0) | 0 | -20 | 18 | 20 | -0.9,33 | 24 | | 37 | Mar/15 | 14 | 10.32 | 9.96 | 9.77(0) | 9.75(-0.1) | 9.66(-0.1) | 9.74 | -1.2 | | -20 | 19(-0.8) | -35 | [0] | [-11] | [13] | -37 | -67 | DP | 0.9 | OpenShort | | (0) | -5 | 35 | 15 | -20 | -0.4,23 | 24 | | 38 | Mar/15 | 13 | 10.32 | 9.96 | 9.78(0.1) | 9.76(-0.31) | 9.67(-0.41) | 9.67 | -1.3 | | -20 | 19(-1) | -10 | [5] | [-30] | [14] | -72 | -320 | RG | 0 | Wait | | (0) | -21 | 41 | -11 | 20 | -1.2,8 | 24 | | 39 | Mar/15 | 12 | 10.32 | 9.96 | 9.77(-0.1) | 9.79(-0.31) | 9.71(-0.51) | 9.59 | -1.5 | | -20 | 20(1.1) | -50 | [-5] | [-38] | [-15] | -95 | -208 | DT | -1.2 | OpenShort | | (0) | -26 | -5 | -37 | -20 | -1.8,0 | 24 | | 40 | Mar/15 | 11 | 10.32 | 9.96 | 9.78(-0.1) | 9.82(-0.2) | 9.76(-0.41) | 9.6 | -1.5 | | -20 | 19(1.9) | -50 | [-5] | [-30] | [-33] | -83 | -182 | DT | -1.7 | OpenShort | | (-5) | -21 | -46 | -39 | -20 | -1.9,15 | 24 | | | | |
| 41 | Mar/15 | 10 | 10.32 | 9.96 | 9.79(-0.1) | 9.84(-0.1) | 9.8(-0.31) | 9.69 | -1.3 | | -20 | 17(-0.6) | -50 | [-5] | [-23] | [-29] | -40 | -75 | DT | -1.3 | OpenShort | | (0) | -16 | -60 | -21 | -20 | -1.2,40 | 24 | | 42 | Mar/15 | 9 | 10.32 | 9.96 | 9.79(0) | 9.85(0.1) | 9.83(-0.2) | 9.81 | -1 | | -20 | 18(0) | -50 | [0] | [-11] | [-13] | 15 | -41 | DR | -0.2 | OpenShort? | | (-5) | -10 | -25 | -6 | -20 | 0.1,62 | 24 | | 43 | Mar/14 | 15 | 10.4 | 10.02 | 9.79(0) | 9.84(0.1) | 9.85(-0.1) | 9.86 | -1.1 | | -20 | 18(0.8) | -40 | [0] | [-5] | [7] | 34 | 33 | DP | 0.1 | OpenShort? | | (0) | -5 | 25 | -12 | 10 | 0.7,66 | 24 | | 44 | Mar/14 | 14 | 10.4 | 10.02 | 9.79(0) | 9.84(0) | 9.86(-0.2) | 9.81 | -1.2 | | -20 | 17(0) | -50 | [0] | [-13] | [-3] | 23 | -41 | DR | -0.6 | OpenShort | | (5) | -10 | 5 | -21 | -10 | 0.1,70 | 24 | | 45 | Mar/14 | 13 | 10.4 | 10.02 | 9.8(0.1) | 9.84(0) | 9.86(0) | 9.8 | -1.2 | | -20 | 17(-0.1) | -50 | [5] | [-1] | [-20] | 33 | -102 | DR | -0.9 | OpenShort | | (-5) | 0 | -40 | -13 | -20 | 0,83 | 24 | | | | |
| 46 | Mar/14 | 12 | 10.4 | 10.02 | 9.8(0) | 9.83(0.1) | 9.88(0.2) | 9.88 | -1 | | -20 | 17(0.4) | -50 | [0] | [10] | [-5] | 69 | 141 | CR | 0 | HoldShort | | (5) | 10 | -20 | 3 | 10 | 1,94 | 24 | | 47 | Mar/14 | 11 | 10.4 | 10.02 | 9.8(0) | 9.82(0.31) | 9.86(0.41) | 9.92 | -0.9 | | -20 | 17(0.7) | -30 | [0] | [26] | [9] | 87 | 236 | UR | 0.7 | SmallShort | | (5) | 21 | 5 | 29 | 20 | 1.5,99 | 24 | | 48 | Mar/14 | 10 | 10.4 | 10.02 | 9.8(0) | 9.79(0.31) | 9.82(0.2) | 9.91 | -1 | | -20 | 16(0.2) | -40 | [0] | [15] | [7] | 72 | 171 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 24 | 20 | 1.5,84 | 24 | | 49 | Mar/14 | 9 | 10.4 | 10.02 | 9.79(0.1) | 9.76(0.31) | 9.8(0.2) | 9.91 | -1 | | -20 | 16(0.2) | 15 | [5] | [17] | [28] | 59 | 69 | UT | 1.4 | OpenLong? | | (0) | 10 | 65 | 20 | 20 | 1.5,71 | 24 | | 50 | Mar/13 | 15 | 10.47 | 10.05 | 9.78(-0.1) | 9.73(-0.1) | 9.8(0) | 9.78 | -1.3 | | -21 | 16(-1.1) | -50 | [-5] | [-7] | [4] | 0 | 102 | DP | 0 | OpenShort? | | (-5) | 0 | 0 | 0 | 20 | 0,50 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|