DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $131.5300 One month high (close): $143.7800

DGX Daily Change: -1.17% Daily StdDev 1.15% DGX EMA_5_Trend: 0.22% 10Minute StdDev: $1.6176

Latest Price : $134.32(-1.17%)

Fri. Mar 24, 2023($2.6) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.9)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	136.4	133.77	134.41(0.13)	135.84(0.15)	136.29(-0.12)	135.9	-0.1	-17	47(-0.7)	-40	[11]	[-3]	[-16]	58	-53	DR	-0.2	OpenShort?	(10)	-10	-38	-9	-20	0.9,85	36
Daily Trend: % Up Forces: Down Forces: 133.77(daily_ema_10 -1.57%) Support Levels: 134.41(weak_hourly_sma_20 -1.1%) Resistance Levels: 136.4(daily_ema_20 0.37%)

2	Mar/22	14	136.4	133.77	134.23(0.2)	135.64(0.21)	136.46(0.02)	136.52	0	-17	47(-1.8)	5	[17]	[13]	[8]	75	-29	RG	0	Wait	(15)	2	28	-6	1	1.4,90	36
3	Mar/22	13	136.4	133.77	133.96(0.2)	135.35(0.23)	136.43(0.12)	136.07	-0.1	-17	49(-2)	-15	[17]	[23]	[-11]	74	-13	CR	-0.2	HoldShort	(17)	10	-24	-10	-13	1.3,91	36
4	Mar/22	12	136.4	133.77	133.69(0.2)	135.04(0.24)	136.27(0.32)	136.45	0	-17	51(0.9)	15	[17]	[41]	[-1]	86	87	CR	0.1	OpenShort	(19)	28	-4	-8	20	1.6,96	36
5	Mar/22	11	136.4	133.77	133.42(0.2)	134.72(0.28)	135.84(0.33)	136.52	0	-17	50(2.7)	15	[17]	[43]	[-3]	93	111	CR	0.4	OpenShort	(19)	29	-15	-3	20	1.8,98	36

6	Mar/22	10	136.4	133.77	133.16(0.21)	134.34(0.33)	135.39(0.43)	136.76	0.1	-17	48(5.5)	25	[18]	[54]	[14]	105	165	UT	0.8	HoldLong	(19)	37	25	4	20	2.2,100	36
7	Mar/22	9	136.4	133.77	132.88(0.18)	133.9(0.27)	134.81(0.4)	136.36	-0	-17	42(6.2)	25	[16]	[48]	[30]	110	178	UT	1.1	HoldLong?	(17)	35	71	4	20	2.4,100	36
8	Mar/21	15	136.85	133.97	132.64(0.11)	133.54(0.21)	134.27(0.36)	135.24	-0.4	-17	36(6.6)	25	[10]	[42]	[25]	103	179	UT	0.8	HoldLong?	(13)	31	61	5	20	2.1,100	41
9	Mar/21	14	136.85	133.97	132.49(0.08)	133.26(0.1)	133.79(0.13)	134.29	-0.7	-17	29(2.1)	-5	[7]	[16]	[4]	93	91	RG	0.5	Wait	(7)	11	3	5	20	1.7,100	41
10	Mar/21	13	136.85	133.97	132.38(0.02)	133.13(0.11)	133.61(0.25)	134.25	-0.7	-17	27(0.8)	-15	[2]	[26]	[12]	98	183	RG	0.6	Wait	(8)	22	19	15	20	1.9,100	41

11	Mar/21	12	136.85	133.97	132.36(0.02)	132.99(0.13)	133.28(0.23)	133.96	-0.8	-17	26(0.7)	-15	[2]	[25]	[10]	87	159	RG	0.7	Wait	(0)	20	21	11	20	1.7,94	41
12	Mar/21	11	136.85	133.97	132.36(0)	132.82(0.2)	132.98(0.14)	133.64	-0.9	-17	26(0.2)	-15	[0]	[20]	[20]	79	136	UR	0.7	SmallShort	(0)	12	50	19	4	1.4,94	41
13	Mar/21	10	136.85	133.97	132.34(-0.02)	132.55(0.16)	132.8(0.05)	132.87	-1.1	-17	25(-0.5)	-50	[-2]	[9]	[-9]	54	73	RG	0.1	Wait	(-2)	4	-30	12	-17	0.6,89	41
14	Mar/21	9	136.85	133.97	132.36(-0.01)	132.34(0.17)	132.74(0.07)	133.34	-1	-17	26(-0.5)	-25	[-1]	[12]	[19]	55	98	UR	0.6	SmallShort?	(1)	6	48	11	14	1,80	41
15	Mar/20	15	137.21	134.09	132.37(-0.03)	132.11(0.1)	132.65(-0.05)	132.6	-1.2	-23	26(0)	-50	[-3]	[-5]	[4]	23	38	DP	-0.1	OpenShort?	(-4)	-4	9	2	6	0.2,68	34

16	Mar/20	14	137.21	134.09	132.41(-0.03)	131.98(0.09)	132.71(0.03)	132.46	-1.3	-23	26(-0.4)	-50	[-3]	[1]	[-6]	19	36	RG	-0.3	Wait	(-3)	3	-20	-2	5	0.1,66	34
17	Mar/20	13	137.21	134.09	132.45(0.01)	131.86(0.1)	132.67(0.28)	132.77	-1.2	-23	27(0)	-10	[1]	[23]	[9]	21	79	RG	0.1	Wait	(-2)	23	17	6	20	0.3,63	34
18	Mar/20	12	137.21	134.09	132.45(0)	131.86(0)	132.3(0.26)	132.5	-1.3	-23	27(0)	-40	[0]	[17]	[-3]	17	63	CR	0.2	HoldShort	(-1)	22	-27	17	20	0.1,64	34
19	Mar/20	11	137.21	134.09	132.44(0.02)	131.73(0.08)	131.96(0.3)	132.93	-1.2	-23	27(0.2)	-0	[2]	[24]	[11]	24	94	RG	1	SmallShort	(2)	25	4	35	20	0.5,61	34
20	Mar/20	10	137.21	134.09	132.41(0.03)	131.62(-0.08)	131.57(0.27)	132.87	-1.2	-23	27(0.1)	15	[3]	[15]	[25]	4	66	UT	1.3	OpenLong	(2)	23	39	34	20	0.5,41	34

21	Mar/20	9	137.21	134.09	132.37(-0.01)	131.72(-0.11)	131.22(0.13)	132.26	-1.3	-23	27(0)	-5	[-1]	[1]	[35]	-34	31	UR	1.1	SmallShort?	(0)	11	84	20	20	-0.1,19	34
22	Mar/17	15	137.94	134.79	132.38(-0.05)	131.86(-0.2)	131.05(-0.08)	130.98	-1.6	-23	27(4.6)	-50	[-4]	[-22]	[6]	-82	-81	DP	-0.1	OpenShort?	(-4)	-7	18	4	-8	-1.4,3	29
23	Mar/17	14	137.94	134.79	132.44(-0.05)	132.13(-0.19)	131.16(-0.26)	130.7	-1.7	-23	22(1.9)	-50	[-4]	[-36]	[-11]	-98	-144	DT	-0.5	OpenShort	(-5)	-22	-23	-2	-20	-1.9,0	29
24	Mar/17	13	137.94	134.79	132.5(-0.08)	132.38(-0.19)	131.5(-0.13)	131.06	-1.6	-23	20(1)	-50	[-7]	[-26]	[-6]	-93	-63	DT	-0.5	HoldShort	(-3)	-11	-12	-1	-20	-1.7,0	29
25	Mar/17	12	137.94	134.79	132.61(-0.08)	132.63(-0.16)	131.67(-0.42)	131.24	-1.6	-23	19(1.3)	-50	[-7]	[-49]	[-7]	-93	-125	DT	-0.5	OpenShort	(-7)	-35	-2	-21	-20	-1.7,0	29

26	Mar/17	11	137.94	134.79	132.71(-0.08)	132.84(-0.15)	132.22(-0.35)	131.27	-1.6	-23	18(1.6)	-50	[-7]	[-43]	[-13]	-91	-117	DT	-1.3	OpenShort	(-7)	-29	-15	-23	-20	-1.9,7	29
27	Mar/17	10	137.94	134.79	132.81(-0.11)	133.04(-0.11)	132.69(-0.36)	131.51	-1.5	-23	16(0.8)	-50	[-9]	[-43]	[-33]	-89	-80	DT	-1.7	HoldShort	(-6)	-30	-56	-53	-20	-1.9,9	29
28	Mar/17	9	137.94	134.79	132.95(-0.07)	133.18(0.02)	133.17(-0.06)	132.38	-1.3	-23	15(-2.1)	-50	[-6]	[-11]	[1]	-31	14	DP	-1.2	OpenShort?	(-6)	-5	26	-26	-20	-0.9,42	29
29	Mar/17	20	137.94	134.79	133.04(-0.1)	133.16(-0.04)	133.25(-0.25)	131.99	-1.4	-23	17(-0.4)	-50	[-8]	[-30]	[-49]	-21	-44	DT	-1.7	OpenShort	(-9)	-21	-125	-20	-20	-1.4,64	29
30	Mar/16	15	138.69	135.7	133.17(-0.01)	133.21(0.14)	133.59(0.1)	133.94	-1.1	-21	18(0)	-35	[-1]	[10]	[12]	71	94	UR	0.5	SmallShort?	(-2)	8	23	19	10	1,96	30

31	Mar/16	14	138.69	135.7	133.18(0.01)	133.02(0.1)	133.46(0.05)	133.58	-1.2	-21	18(0.1)	-35	[1]	[5]	[2]	46	33	RG	0.2	Wait	(-2)	4	-1	6	10	0.5,83	30
32	Mar/16	13	138.69	135.7	133.17(-0.01)	132.89(0.11)	133.39(0.14)	133.59	-1.2	-21	18(-0.2)	-25	[-1]	[12]	[13]	38	74	UR	0.3	SmallShort	(2)	12	27	14	15	0.5,75	30
33	Mar/16	12	138.69	135.7	133.18(-0.04)	132.75(0.09)	133.2(0.08)	133.16	-1.3	-21	18(-0.5)	-50	[-3]	[6]	[-10]	14	60	RG	-0.1	Wait	(-3)	7	-34	11	-3	-0,64	30
34	Mar/16	11	138.69	135.7	133.23(-0.01)	132.63(0.04)	133.09(0.21)	133.7	-1.1	-21	18(-0.3)	-15	[-1]	[15]	[16]	28	101	UR	0.8	SmallShort	(-2)	18	25	24	20	0.6,63	30
35	Mar/16	10	138.69	135.7	133.24(-0.05)	132.58(0.01)	132.81(0.18)	133.31	-1.2	-21	19(-1.4)	-50	[-4]	[11]	[9]	-4	104	UR	0.6	SmallShort	(-3)	15	9	17	20	0.1,44	30

36	Mar/16	9	138.69	135.7	133.31(-0.03)	132.57(-0.02)	132.57(0.13)	133.16	-1.3	-21	20(-0.2)	-35	[-3]	[6]	[16]	-20	51	UR	0.7	SmallShort?	(-5)	11	32	16	20	-0.2,35	30
37	Mar/15	15	139.31	136.26	133.35(-0.05)	132.59(-0.11)	132.4(0.06)	132.65	-1.5	-21	20(0.9)	-50	[-4]	[-5]	[6]	-44	14	DP	0.3	OpenShort?	(-3)	5	5	12	20	-0.8,26	20
38	Mar/15	14	139.31	136.26	133.42(-0.07)	132.73(-0.14)	132.32(0.12)	132.57	-1.5	-21	19(-0.3)	-50	[-6]	[-1]	[7]	-56	39	DP	0.3	OpenShort	(-5)	10	11	11	20	-1,19	20
39	Mar/15	13	139.31	136.26	133.51(-0.06)	132.92(-0.16)	132.16(-0.14)	132.4	-1.5	-21	20(0.8)	-50	[-5]	[-24]	[8]	-68	-55	DP	0.3	OpenShort	(-7)	-12	17	10	2	-1.3,15	20
40	Mar/15	12	139.31	136.26	133.59(-0.06)	133.13(-0.16)	132.34(-0.18)	132.13	-1.6	-21	19(1.6)	-50	[-5]	[-27]	[-1]	-80	-95	DT	-0.2	OpenShort	(-6)	-15	-7	13	-16	-1.7,13	20

41	Mar/15	11	139.31	136.26	133.67(-0.1)	133.34(-0.08)	132.58(-0.17)	132.23	-1.6	-21	17(1.1)	-50	[-9]	[-24]	[-3]	-89	-53	DT	-0.5	OpenShort	(-6)	-14	2	-1	-20	-1.9,9	20
42	Mar/15	10	139.31	136.26	133.8(-0.09)	133.45(-0.1)	132.81(-0.2)	132.2	-1.6	-21	16(-0.2)	-50	[-8]	[-27]	[3]	-99	-80	DP	-0.8	OpenShort	(-9)	-17	23	-8	-20	-2.2,6	20
43	Mar/15	9	139.31	136.26	133.92(-0.12)	133.58(-0.18)	133.08(-0.46)	131.85	-1.7	-21	16(4.9)	-50	[-10]	[-53]	[-39]	-118	-144	DT	-1.7	HoldShort?	(-11)	-39	-93	-21	-20	-2.8,2	20
44	Mar/14	15	139.91	136.89	134.08(-0.05)	133.82(-0.06)	133.69(-0.16)	133.3	-1.5	-20	12(-0.1)	-50	[-4]	[-21]	[-6]	-85	-51	DT	-0.8	HoldShort?	(-4)	-14	0	-27	-18	-1.5,3	20
45	Mar/14	14	139.91	136.89	134.15(-0.06)	133.9(-0.1)	133.9(-0.15)	133.3	-1.5	-20	12(0.6)	-50	[-5]	[-21]	[-6]	-74	-38	DT	-1.2	OpenShort	(-5)	-13	0	-33	-7	-1.7,19	20

46	Mar/14	13	139.91	136.89	134.23(-0.07)	134.04(-0.04)	133.9(0)	133.3	-1.5	-20	11(-0.3)	-50	[-6]	[-7]	[-19]	-56	-1	DT	-1.7	OpenShort	(-4)	0	-44	-14	-20	-1.9,42	20
47	Mar/14	12	139.91	136.89	134.33(-0.07)	134.1(-0.01)	134.1(0.01)	133.98	-1.4	-20	11(-1.9)	-50	[-6]	[-4]	[-11]	-5	41	DT	-0.2	OpenShort	(-5)	1	-37	12	-4	-0.7,63	20
48	Mar/14	11	139.91	136.89	134.42(-0.05)	134.11(0.01)	134.08(0.1)	134.56	-1.2	-20	13(-2.3)	-50	[-4]	[4]	[6]	26	84	UR	0.8	SmallShort	(-3)	8	9	9	20	0.2,71	20
49	Mar/14	10	139.91	136.89	134.49(-0.06)	134.09(0.03)	133.95(0.04)	134.43	-1.3	-20	16(-1.8)	-50	[-5]	[-0]	[4]	-13	69	UR	0.7	SmallShort	(-5)	3	11	-4	7	-0.1,40	20
50	Mar/14	9	139.91	136.89	134.57(-0.09)	134.05(0.04)	133.9(-0.05)	134.25	-1.3	-20	17(-2.7)	-50	[-8]	[-8]	[19]	-41	57	DP	0.5	OpenShort?	(-6)	-4	64	-14	3	-0.4,19	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI