|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $116.9700 One month high (close): $136.1400
CRWD Daily Change: -2.06% Daily StdDev 2.9% CRWD EMA_5_Trend: 0.7% 10Minute StdDev: $1.625
Latest Price : $133.34(-2.06%) | Fri. Mar 24, 2023($2.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($2.3) Wed. Mar 15, 2023($2.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 126.14 | 129.2 | 133.95(0.12) | 135.23(0.04) | 135.16(0.14) | 135.26 | 1.5 | | 10 | 26(0.3) | 50 | [4] | [8] | [-9] | 48 | 17 | CR | 0.1 | HoldShort? | | (5) | 5 | -29 | 4 | 2 | 0.8,78 | 63 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.95(hourly_sma_20 -0.97%) 129.2(daily_ema_10 -4.48%) 126.14(daily_ema_20 -6.74%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 126.14 | 129.2 | 133.79(0.1) | 135.18(0.19) | 134.97(0.21) | 136.39 | 1.7 | | 10 | 26(1.6) | 50 | [3] | [13] | [16] | 71 | 144 | UT | 0.9 | OpenLong | | (6) | 7 | 36 | 14 | 13 | 1.7,78 | 63 | | 3 | Mar/22 | 13 | 126.14 | 129.2 | 133.65(0.07) | 134.92(0.15) | 134.69(-0.21) | 134.99 | 1.5 | | 10 | 24(0.6) | 50 | [2] | [-2] | [-0] | 37 | -20 | RG | 0.2 | Wait | | (3) | -7 | 6 | -3 | -20 | 0.9,64 | 63 | | 4 | Mar/22 | 12 | 126.14 | 129.2 | 133.56(0.06) | 134.72(0.15) | 134.97(-0.12) | 134.78 | 1.5 | | 10 | 24(0.4) | 50 | [2] | [1] | [-0] | 35 | 2 | UT | -0.1 | OpenLong | | (2) | -4 | 11 | -10 | -20 | 0.9,62 | 63 | | 5 | Mar/22 | 11 | 126.14 | 129.2 | 133.48(0.06) | 134.52(0.13) | 135.13(-0.13) | 134.37 | 1.4 | | 10 | 23(0.1) | 45 | [2] | [0] | [-9] | 29 | -21 | DR | -0.6 | OpenShort | | (2) | -5 | -5 | -26 | -20 | 0.6,64 | 63 | | | | |
| 6 | Mar/22 | 10 | 126.14 | 129.2 | 133.4(0.05) | 134.35(0.13) | 135.3(-0.11) | 134.55 | 1.4 | | 10 | 23(0) | 35 | [2] | [1] | [-7] | 47 | 13 | CR | -0.5 | HoldShort | | (3) | -4 | -6 | -19 | -20 | 0.8,77 | 63 | | 7 | Mar/22 | 9 | 126.14 | 129.2 | 133.33(0.02) | 134.18(0.21) | 135.45(0.21) | 134.76 | 1.5 | | 10 | 23(0.5) | 25 | [1] | [13] | [-17] | 64 | 141 | CR | -0.5 | HoldShort? | | (3) | 7 | -43 | -12 | -5 | 1,89 | 63 | | 8 | Mar/21 | 15 | 125.32 | 128.71 | 133.3(0.08) | 133.9(0.4) | 135.16(0.52) | 136.43 | 1.8 | | 13 | 23(4.3) | 50 | [3] | [29] | [12] | 108 | 278 | UT | 0.9 | HoldLong? | | (3) | 18 | 21 | 5 | 20 | 2.3,100 | 69 | | 9 | Mar/21 | 14 | 125.32 | 128.71 | 133.19(0.09) | 133.36(0.29) | 134.46(0.42) | 135.62 | 1.7 | | 13 | 18(2.1) | 50 | [3] | [24] | [13] | 103 | 194 | UT | 1 | HoldLong | | (2) | 14 | 13 | 20 | 20 | 2.1,100 | 69 | | 10 | Mar/21 | 13 | 125.32 | 128.71 | 133.07(0.09) | 132.98(0.24) | 133.9(0.37) | 135.11 | 1.6 | | 13 | 16(1.8) | 50 | [3] | [21] | [10] | 100 | 153 | UT | 1.2 | HoldLong | | (3) | 13 | 2 | 27 | 20 | 2,100 | 69 | | | | |
| 11 | Mar/21 | 12 | 125.32 | 128.71 | 132.95(0.1) | 132.66(0.21) | 133.4(0.4) | 135.03 | 1.6 | | 13 | 15(2.3) | 50 | [3] | [22] | [25] | 94 | 160 | UT | 1.8 | OpenLong | | (3) | 14 | 39 | 34 | 20 | 2.3,86 | 69 | | 12 | Mar/21 | 11 | 125.32 | 128.71 | 132.82(0.02) | 132.66(0) | 132.87(0.16) | 133.55 | 1.3 | | 13 | 12(0.1) | 50 | [1] | [9] | [12] | 43 | 70 | UT | 0.9 | OpenLong | | (2) | 6 | 12 | 19 | 20 | 1,68 | 69 | | 13 | Mar/21 | 10 | 125.32 | 128.71 | 132.79(0.02) | 132.38(0.02) | 132.66(0.36) | 133.08 | 1.2 | | 13 | 12(-0.1) | 50 | [1] | [16] | [9] | 20 | 88 | UT | 0.6 | OpenLong | | (1) | 12 | 10 | 16 | 20 | 0.4,60 | 69 | | 14 | Mar/21 | 9 | 125.32 | 128.71 | 132.77(0.06) | 132.35(-0.05) | 132.19(0.11) | 132.71 | 1.2 | | 13 | 12(-1.4) | 50 | [2] | [7] | [5] | -9 | -34 | UT | 0.7 | OpenLong? | | (-1) | 4 | 3 | 12 | 20 | -0.1,44 | 69 | | 15 | Mar/20 | 15 | 124.15 | 127.55 | 132.69(0.06) | 132.42(-0.02) | 132.05(0.1) | 132.61 | 1.5 | | 12 | 14(-2.5) | 50 | [2] | [6] | [4] | -14 | -47 | UT | 0.7 | OpenLong? | | (2) | 3 | 2 | 14 | 14 | -0.1,39 | 68 | | | | |
| 16 | Mar/20 | 14 | 124.15 | 127.55 | 132.61(0.14) | 132.45(-0.02) | 131.92(0.02) | 132.55 | 1.5 | | 12 | 16(-6) | 50 | [5] | [4] | [4] | -29 | -131 | UT | 0.7 | OpenLong | | (3) | 1 | 9 | 0 | 8 | -0.1,24 | 68 | | 17 | Mar/20 | 13 | 124.15 | 127.55 | 132.42(0.17) | 132.47(-0.16) | 131.9(-0.14) | 132.22 | 1.4 | | 12 | 22(-5.8) | 50 | [6] | [-4] | [9] | -45 | -219 | RG | 0.3 | Wait | | (5) | -5 | 27 | -12 | 20 | -0.2,10 | 68 | | 18 | Mar/20 | 12 | 124.15 | 127.55 | 132.2(0.13) | 132.68(-0.26) | 132.08(-0.35) | 131.21 | 1.2 | | 12 | 28(-4.9) | 40 | [4] | [-13] | [-12] | -56 | -281 | DR | -0.5 | OpenShort | | (5) | -12 | -15 | -27 | -20 | -0.6,9 | 68 | | 19 | Mar/20 | 11 | 124.15 | 127.55 | 132.03(0.16) | 133.03(-0.08) | 132.54(-0.17) | 131.79 | 1.3 | | 12 | 33(-3.5) | 50 | [6] | [-4] | [-9] | -30 | -219 | DR | -0.4 | OpenShort | | (6) | -6 | -3 | -26 | -20 | -0.1,23 | 68 | | 20 | Mar/20 | 10 | 124.15 | 127.55 | 131.82(0.13) | 133.14(-0.08) | 132.77(-0.17) | 131.9 | 1.3 | | 12 | 36(-2.4) | 50 | [4] | [-4] | [-12] | -9 | -158 | DR | -0.4 | OpenShort | | (5) | -6 | -13 | -20 | -20 | 0,41 | 68 | | | | |
| 21 | Mar/20 | 9 | 124.15 | 127.55 | 131.65(0.16) | 133.25(-0.01) | 133(-0.04) | 132.4 | 1.4 | | 12 | 39(-2) | 50 | [6] | [2] | [-12] | 25 | -108 | CR | -0.3 | HoldShort? | | (6) | -1 | -23 | -8 | -20 | 0.3,67 | 68 | | 22 | Mar/17 | 15 | 123.18 | 126.95 | 131.44(0.17) | 133.26(0.04) | 133.05(-0.19) | 133.26 | 1.8 | | 12 | 41(-0.8) | 50 | [6] | [-2] | [-1] | 47 | -71 | DR | 0.1 | OpenShort? | | (7) | -7 | -0 | -3 | -7 | 0.8,77 | 67 | | 23 | Mar/17 | 14 | 123.18 | 126.95 | 131.22(0.23) | 133.21(0.03) | 133.3(-0.14) | 133.27 | 1.8 | | 12 | 42(-1.3) | 50 | [8] | [0] | [0] | 52 | -97 | UT | -0 | OpenLong | | (6) | -5 | 3 | -4 | 1 | 0.9,79 | 67 | | 24 | Mar/17 | 13 | 123.18 | 126.95 | 130.92(0.23) | 133.17(0.14) | 133.49(-0.04) | 133.15 | 1.7 | | 12 | 43(-1.6) | 50 | [8] | [5] | [-2] | 50 | -64 | CR | -0.1 | HoldShort | | (8) | -1 | 7 | -13 | -20 | 0.9,77 | 67 | | 25 | Mar/17 | 12 | 123.18 | 126.95 | 130.62(0.25) | 132.98(0.17) | 133.54(0.04) | 132.87 | 1.7 | | 12 | 44(-1.5) | 50 | [9] | [9] | [-3] | 57 | -64 | CR | -0.3 | HoldShort | | (8) | 1 | 5 | -12 | -20 | 0.9,84 | 67 | | | | |
| 26 | Mar/17 | 11 | 123.18 | 126.95 | 130.29(0.23) | 132.76(0.27) | 133.49(-0.04) | 132.68 | 1.7 | | 12 | 46(-2.1) | 50 | [8] | [8] | [-22] | 65 | -54 | CR | -0.3 | HoldShort | | (9) | -1 | -46 | -6 | -20 | 0.9,92 | 67 | | 27 | Mar/17 | 10 | 123.18 | 126.95 | 129.99(0.37) | 132.4(0.52) | 133.54(0.32) | 134.43 | 2 | | 12 | 48(0.8) | 50 | [13] | [25] | [1] | 90 | 58 | UT | 0.3 | HoldLong | | (12) | 11 | -0 | 2 | 7 | 1.6,100 | 67 | | 28 | Mar/17 | 9 | 123.18 | 126.95 | 129.51(0.41) | 131.72(0.53) | 133.11(0.2) | 134.44 | 2 | | 12 | 47(-0.4) | 50 | [14] | [22] | [14] | 93 | 32 | UT | 0.5 | HoldLong? | | (13) | 7 | 33 | 3 | 20 | 1.8,98 | 67 | | 29 | Mar/16 | 15 | 122.26 | 126.17 | 128.98(0.36) | 131.02(0.41) | 132.84(0.33) | 133.17 | 2 | | 12 | 48(-2.8) | 50 | [12] | [24] | [5] | 83 | 52 | UT | 0.1 | HoldLong? | | (13) | 11 | 10 | -3 | 20 | 1.5,95 | 71 | | 30 | Mar/16 | 14 | 122.26 | 126.17 | 128.52(0.41) | 130.49(0.34) | 132.4(0.28) | 132.79 | 1.9 | | 12 | 50(-2.5) | 50 | [14] | [21] | [5] | 83 | 2 | UT | 0.1 | HoldLong | | (13) | 9 | 7 | -7 | 20 | 1.6,93 | 71 | | | | |
| 31 | Mar/16 | 13 | 122.26 | 126.17 | 128(0.4) | 130.05(0.33) | 132.03(0.59) | 132.52 | 1.9 | | 12 | 53(-1) | 50 | [14] | [32] | [3] | 84 | 108 | UT | 0.2 | HoldLong | | (15) | 20 | -3 | -3 | 20 | 1.6,94 | 71 | | 32 | Mar/16 | 12 | 122.26 | 126.17 | 127.49(0.44) | 129.62(0.3) | 131.26(0.72) | 132.64 | 1.9 | | 12 | 54(-0.6) | 50 | [15] | [36] | [4] | 93 | 149 | UT | 0.5 | HoldLong | | (15) | 24 | -12 | 1 | 20 | 1.8,98 | 71 | | 33 | Mar/16 | 11 | 122.26 | 126.17 | 126.93(0.45) | 129.23(0.46) | 130.32(0.89) | 133.11 | 2 | | 12 | 55(3.2) | 50 | [15] | [44] | [30] | 103 | 270 | UT | 0.9 | HoldLong | | (17) | 30 | 56 | 11 | 20 | 2.1,100 | 71 | | 34 | Mar/16 | 10 | 122.26 | 126.17 | 126.36(0.32) | 128.64(0.28) | 129.17(0.42) | 131.02 | 1.6 | | 12 | 51(1.2) | 50 | [11] | [24] | [8] | 92 | 162 | UT | 0.7 | OpenLong | | (14) | 14 | 3 | 9 | 20 | 1.7,99 | 71 | | 35 | Mar/16 | 9 | 122.26 | 126.17 | 125.96(0.4) | 128.28(0.36) | 128.63(0.44) | 130.91 | 1.6 | | 12 | 50(1.5) | 50 | [14] | [27] | [28] | 90 | 111 | UT | 0.8 | OpenLong? | | (12) | 15 | 62 | 9 | 20 | 1.8,95 | 71 | | | | |
| 36 | Mar/15 | 15 | 121.55 | 125.15 | 125.46(0.33) | 127.82(0.2) | 128.07(0.09) | 128.62 | 1.5 | | 11 | 49(-8.7) | 50 | [11] | [11] | [6] | 69 | -46 | UT | 0.2 | OpenLong? | | (11) | 3 | 18 | -1 | 2 | 1.2,89 | 67 | | 37 | Mar/15 | 14 | 121.55 | 125.15 | 125.05(0.32) | 127.57(0.21) | 127.95(-0.15) | 127.96 | 1.3 | | 11 | 57(-2.8) | 50 | [11] | [3] | [2] | 64 | -115 | UT | 0 | OpenLong | | (11) | -5 | 12 | -5 | -20 | 1.1,86 | 67 | | 38 | Mar/15 | 13 | 121.55 | 125.15 | 124.65(0.35) | 127.3(0.28) | 128.14(0.01) | 127.52 | 1.2 | | 11 | 60(-3.8) | 50 | [12] | [10] | [-9] | 62 | -103 | CR | -0.2 | HoldShort | | (11) | 0 | -11 | -8 | -20 | 1,87 | 67 | | 39 | Mar/15 | 12 | 121.55 | 125.15 | 124.22(0.34) | 126.94(0.31) | 128.13(0.15) | 127.93 | 1.3 | | 11 | 64(-0.5) | 50 | [12] | [16] | [-6] | 71 | 9 | CR | -0.1 | HoldShort | | (14) | 5 | -10 | -10 | -8 | 1.2,91 | 67 | | 40 | Mar/15 | 11 | 121.55 | 125.15 | 123.8(0.28) | 126.55(0.48) | 127.94(0.27) | 128.29 | 1.4 | | 11 | 64(2.5) | 50 | [10] | [22] | [-0] | 80 | 155 | UT | 0.1 | OpenLong | | (13) | 9 | 4 | -6 | -5 | 1.4,95 | 67 | | | | |
| 41 | Mar/15 | 10 | 121.55 | 125.15 | 123.45(0.23) | 125.95(0.48) | 127.59(0.35) | 128.14 | 1.4 | | 11 | 62(4.7) | 50 | [8] | [24] | [-4] | 87 | 240 | CR | 0.2 | OpenShort | | (11) | 12 | -18 | -4 | 20 | 1.6,97 | 67 | | 42 | Mar/15 | 9 | 121.55 | 125.15 | 123.17(0.3) | 125.35(0.58) | 127.15(0.55) | 128.79 | 1.5 | | 11 | 57(5.7) | 50 | [10] | [33] | [17] | 100 | 303 | UT | 0.6 | HoldLong? | | (8) | 19 | 37 | -1 | 20 | 2,100 | 67 | | 43 | Mar/14 | 15 | 120.91 | 124.34 | 122.8(0.3) | 124.63(0.47) | 126.46(0.6) | 127.44 | 1.4 | | 11 | 52(2) | 50 | [10] | [33] | [8] | 98 | 237 | UT | 0.4 | OpenLong? | | (10) | 20 | 12 | -3 | 20 | 1.9,100 | 67 | | 44 | Mar/14 | 14 | 120.91 | 124.34 | 122.43(0.17) | 124.05(0.34) | 125.71(0.46) | 127.02 | 1.3 | | 11 | 50(5.1) | 50 | [6] | [25] | [12] | 100 | 319 | UT | 0.6 | HoldLong | | (10) | 15 | 14 | 2 | 20 | 2,100 | 67 | | 45 | Mar/14 | 13 | 120.91 | 124.34 | 122.22(0.12) | 123.63(0.44) | 125.14(0.69) | 126.51 | 1.2 | | 11 | 44(5) | 50 | [4] | [33] | [11] | 103 | 398 | UT | 0.7 | HoldLong | | (6) | 23 | 9 | 12 | 20 | 2.1,100 | 67 | | | | |
| 46 | Mar/14 | 12 | 120.91 | 124.34 | 122.07(0.03) | 123.09(0.47) | 124.28(0.61) | 126.19 | 1.1 | | 11 | 39(1.7) | 50 | [1] | [31] | [18] | 107 | 457 | UT | 1 | HoldLong | | (4) | 20 | 28 | 17 | 20 | 2.3,99 | 67 | | 47 | Mar/14 | 11 | 120.91 | 124.34 | 122.03(-0.06) | 122.51(0.43) | 123.53(0.63) | 125.2 | 0.9 | | 11 | 38(-3.1) | 50 | [-2] | [30] | [22] | 94 | 465 | UR | 1 | SmallShort | | (-0) | 21 | 39 | 27 | 20 | 1.8,99 | 67 | | 48 | Mar/14 | 10 | 120.91 | 124.34 | 122.1(-0.13) | 121.98(0.37) | 122.76(0.24) | 123.83 | 0.6 | | 11 | 41(-5) | 30 | [-4] | [15] | [3] | 66 | 319 | UR | 0.6 | SmallShort | | (-4) | 8 | -6 | 22 | 18 | 0.9,93 | 67 | | 49 | Mar/14 | 9 | 120.91 | 124.34 | 122.26(-0.2) | 121.53(0.38) | 122.47(0.28) | 124.04 | 0.7 | | 11 | 46(-9.3) | 50 | [-7] | [16] | [25] | 56 | 404 | UR | 0.7 | SmallShort? | | (-4) | 9 | 50 | 19 | 20 | 0.8,86 | 67 | | 50 | Mar/13 | 15 | 120.12 | 123.6 | 122.5(-0.23) | 121.07(0.12) | 122.13(0.21) | 122.29 | 0.5 | | 10 | 55(-4.8) | 20 | [-8] | [8] | [4] | 14 | 248 | UR | 0.1 | SmallShort? | | (-10) | 7 | -4 | 5 | 20 | -0.1,66 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|