|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $269.4500 One month high (close): $296.3600
CI Daily Change: -2.23% Daily StdDev 1.36% CI EMA_5_Trend: 0.01% 10Minute StdDev: $1.8468
Latest Price : $270.44(-2.23%) | Fri. Mar 24, 2023($5.1) Thu. Mar 23, 2023($7.4) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($1.8) Fri. Mar 17, 2023($2.3) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 280.3 | 272.68 | 274.64(0.02) | 275.54(-0.07) | 274.87(-0.27) | 273.31 | -0.7 | | -21 | 20(-0.6) | -50 | [2] | [-25] | [-21] | -37 | -135 | DR | -0.8 | OpenShort? | | (1) | -20 | -40 | -24 | -20 | -0.7,31 | 32 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 274.64(hourly_sma_20 0.49%)
Down Forces: 272.68(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 275.54(hourly_sma_10 0.82%) 280.3(daily_ema_20 2.56%)
|
| | | 2 | Mar/22 | 14 | 280.3 | 272.68 | 274.59(0.12) | 275.72(-0.05) | 275.61(-0.24) | 274.78 | -0.6 | | -21 | 20(-4.5) | -25 | [9] | [-20] | [-3] | 4 | -163 | DR | -0.4 | OpenShort | | (4) | -18 | 2 | -18 | -13 | 0.1,51 | 32 | | 3 | Mar/22 | 13 | 280.3 | 272.68 | 274.27(0.12) | 275.86(-0.07) | 276.26(-0.11) | 274.71 | -0.6 | | -21 | 25(-3.9) | -30 | [9] | [-11] | [-12] | 13 | -121 | DR | -0.7 | OpenShort | | (9) | -8 | -21 | -21 | -13 | 0.2,58 | 32 | | 4 | Mar/22 | 12 | 280.3 | 272.68 | 273.95(0.12) | 276.06(-0.01) | 276.57(0.06) | 275.49 | -0.5 | | -21 | 29(-1.7) | -15 | [9] | [3] | [-9] | 35 | -41 | CR | -0.4 | HoldShort | | (11) | 4 | -15 | -17 | -11 | 0.6,70 | 32 | | 5 | Mar/22 | 11 | 280.3 | 272.68 | 273.63(0.11) | 276.09(0.15) | 276.4(0.06) | 276.05 | -0.5 | | -21 | 30(-0.6) | -30 | [8] | [9] | [-12] | 57 | -2 | CR | -0.1 | HoldShort | | (10) | 4 | -27 | -3 | -20 | 0.9,84 | 32 | | | | |
| 6 | Mar/22 | 10 | 280.3 | 272.68 | 273.32(0.13) | 275.68(0.19) | 276.23(0.14) | 277.01 | -0.4 | | -21 | 31(0.5) | -10 | [10] | [17] | [-9] | 75 | 48 | CR | 0.3 | HoldShort | | (11) | 10 | -30 | 7 | -5 | 1.3,92 | 32 | | 7 | Mar/22 | 9 | 280.3 | 272.68 | 272.97(0.15) | 275.16(0.19) | 275.85(0.15) | 278.09 | -0.2 | | -21 | 31(1.9) | 25 | [11] | [18] | [22] | 86 | 81 | UT | 0.8 | OpenLong? | | (12) | 11 | 55 | 7 | 20 | 1.8,91 | 32 | | 8 | Mar/21 | 15 | 281.51 | 273.53 | 272.55(0.07) | 274.64(0.16) | 275.45(-0.03) | 276.09 | -0.6 | | -19 | 29(1.5) | -10 | [5] | [3] | [13] | 66 | 55 | RG | 0.2 | Wait? | | (9) | -2 | 38 | -2 | 4 | 1.3,83 | 35 | | 9 | Mar/21 | 14 | 281.51 | 273.53 | 272.36(0.01) | 274.2(0.08) | 275.54(-0.1) | 274.72 | -0.7 | | -19 | 27(0.2) | -50 | [1] | [-6] | [-6] | 54 | 55 | DR | -0.3 | OpenShort | | (4) | -8 | -12 | -11 | -5 | 0.9,81 | 35 | | 10 | Mar/21 | 13 | 281.51 | 273.53 | 272.34(0.03) | 273.97(0.08) | 275.81(0.24) | 275.17 | -0.7 | | -19 | 27(0.6) | -30 | [2] | [20] | [0] | 65 | 129 | RG | -0.3 | Wait | | (2) | 18 | 2 | -8 | 14 | 1.1,87 | 35 | | | | |
| 11 | Mar/21 | 12 | 281.51 | 273.53 | 272.27(0.01) | 273.75(0.11) | 275.14(0.24) | 275.12 | -0.7 | | -19 | 26(0.4) | -50 | [1] | [21] | [-9] | 72 | 148 | CR | -0 | HoldShort | | (2) | 18 | -29 | 0 | 11 | 1.2,92 | 35 | | 12 | Mar/21 | 11 | 281.51 | 273.53 | 272.23(0.03) | 273.46(0.29) | 274.48(0.24) | 276.16 | -0.6 | | -19 | 26(1.4) | -25 | [2] | [28] | [0] | 88 | 169 | RG | 0.7 | Wait | | (2) | 18 | -13 | 21 | 10 | 1.6,98 | 35 | | 13 | Mar/21 | 10 | 281.51 | 273.53 | 272.14(0.05) | 272.67(0.31) | 273.81(0.34) | 276.62 | -0.5 | | -19 | 25(2) | 5 | [4] | [37] | [13] | 88 | 194 | RG | 1.2 | SmallShort | | (3) | 26 | 20 | 23 | 20 | 2,88 | 35 | | 14 | Mar/21 | 9 | 281.51 | 273.53 | 272(0.09) | 271.84(0.25) | 272.89(0.28) | 275.89 | -0.6 | | -19 | 23(2.2) | 20 | [7] | [31] | [43] | 71 | 120 | UT | 1.4 | OpenLong? | | (3) | 21 | 112 | 11 | 20 | 1.8,76 | 35 | | 15 | Mar/20 | 15 | 282.35 | 273.93 | 271.76(0.03) | 271.16(0.07) | 272.14(-0.08) | 271.88 | -1.1 | | -23 | 20(0.1) | -45 | [2] | [-7] | [1] | 26 | -50 | RG | -0.1 | Wait? | | (1) | -6 | 2 | 1 | 3 | 0.1,73 | 27 | | | | |
| 16 | Mar/20 | 14 | 282.35 | 273.93 | 271.69(0.05) | 270.97(0.07) | 272.36(-0.03) | 271.79 | -1.1 | | -23 | 20(-1) | -50 | [4] | [-3] | [-11] | 20 | -58 | DR | -0.3 | OpenShort | | (2) | -2 | -33 | -4 | 7 | 0.1,67 | 27 | | 17 | Mar/20 | 13 | 282.35 | 273.93 | 271.55(0.08) | 270.79(0.13) | 272.45(0.34) | 272.96 | -1 | | -23 | 21(-0.8) | 30 | [6] | [28] | [14] | 37 | 55 | UT | 0.3 | OpenLong | | (6) | 26 | 32 | 5 | 20 | 0.7,69 | 27 | | 18 | Mar/20 | 12 | 282.35 | 273.93 | 271.32(0.06) | 270.45(-0.03) | 271.52(0.27) | 271.82 | -1.1 | | -23 | 22(-1) | -15 | [5] | [16] | [1] | 23 | 28 | RG | 0.1 | Wait | | (5) | 20 | -12 | 11 | 20 | 0.2,68 | 27 | | 19 | Mar/20 | 11 | 282.35 | 273.93 | 271.15(0.08) | 270.52(-0.07) | 270.79(0.21) | 272.25 | -1.1 | | -23 | 23(-1.1) | -5 | [6] | [11] | [3] | 33 | 12 | RG | 0.7 | Wait | | (6) | 16 | -20 | 33 | 20 | 0.5,70 | 27 | | 20 | Mar/20 | 10 | 282.35 | 273.93 | 270.93(0.1) | 270.71(-0.01) | 270.21(0.28) | 272.97 | -1 | | -23 | 24(0.1) | 25 | [8] | [18] | [18] | 23 | 51 | UT | 1.2 | OpenLong | | (8) | 21 | 22 | 29 | 20 | 0.9,50 | 27 | | | | |
| 21 | Mar/20 | 9 | 282.35 | 273.93 | 270.67(0.05) | 270.74(-0.1) | 269.45(0.12) | 272.18 | -1.1 | | -23 | 24(-0.2) | 20 | [4] | [2] | [41] | -9 | 39 | UT | 1.2 | OpenLong? | | (5) | 9 | 105 | 11 | 20 | 0.7,24 | 27 | | 22 | Mar/17 | 15 | 283.72 | 275.35 | 270.54(-0.01) | 271.01(-0.22) | 269.14(-0.1) | 268.48 | -1.5 | | -25 | 24(1.4) | -50 | [-1] | [-21] | [0] | -66 | -94 | DT | -0.3 | OpenShort? | | (-1) | -8 | 11 | -12 | -20 | -0.9,7 | 20 | | 23 | Mar/17 | 14 | 283.72 | 275.35 | 270.57(-0.04) | 271.61(-0.2) | 269.41(-0.31) | 268.08 | -1.6 | | -25 | 23(0.6) | -50 | [-3] | [-37] | [-18] | -63 | -127 | DT | -0.6 | OpenShort | | (-1) | -24 | -33 | -17 | -20 | -1.1,15 | 20 | | 24 | Mar/17 | 13 | 283.72 | 275.35 | 270.68(-0.01) | 272.15(-0.08) | 270.25(-0.35) | 269.24 | -1.5 | | -25 | 22(0.2) | -50 | [-1] | [-35] | [-13] | -42 | -127 | DT | -0.5 | OpenShort | | (-2) | -27 | -18 | -15 | -20 | -0.7,26 | 20 | | 25 | Mar/17 | 12 | 283.72 | 275.35 | 270.7(-0.01) | 272.36(-0.02) | 271.21(-0.3) | 269.9 | -1.4 | | -25 | 22(0) | -50 | [-1] | [-29] | [-10] | -30 | -94 | DT | -0.6 | OpenShort | | (1) | -23 | -2 | -27 | -20 | -0.4,30 | 20 | | | | |
| 26 | Mar/17 | 11 | 283.72 | 275.35 | 270.72(-0.03) | 272.42(0.04) | 272.03(-0.32) | 269.99 | -1.4 | | -25 | 22(0) | -50 | [-2] | [-28] | [-8] | -13 | -80 | DT | -0.9 | OpenShort | | (-1) | -24 | 8 | -31 | -20 | -0.3,45 | 20 | | 27 | Mar/17 | 10 | 283.72 | 275.35 | 270.81(-0.08) | 272.31(0.02) | 272.89(-0.39) | 269.72 | -1.4 | | -25 | 22(-0.8) | -50 | [-6] | [-35] | [-36] | 3 | -58 | DT | -1.4 | OpenShort | | (-3) | -30 | -76 | -26 | -20 | -0.5,65 | 20 | | 28 | Mar/17 | 9 | 283.72 | 275.35 | 271.02(0.01) | 272.26(0.18) | 273.96(-0.03) | 272.42 | -1.1 | | -25 | 23(0.2) | -50 | [1] | [-0] | [-19] | 52 | 32 | DR | -0.7 | OpenShort? | | (-1) | -2 | -44 | -12 | -20 | 0.6,87 | 20 | | 29 | Mar/16 | 15 | 285.23 | 277.07 | 271.02(0) | 271.78(0.22) | 274.05(0.19) | 274 | -1.1 | | -22 | 23(-0.3) | -45 | [0] | [19] | [1] | 79 | 157 | UR | -0 | SmallShort? | | (2) | 15 | 0 | 1 | 9 | 1.3,96 | 27 | | 30 | Mar/16 | 14 | 285.23 | 277.07 | 271.02(0) | 271.17(0.21) | 273.54(0.26) | 274.01 | -1.1 | | -22 | 23(0.2) | -40 | [0] | [24] | [2] | 81 | 176 | UR | 0.2 | SmallShort | | (0) | 20 | -8 | 11 | 20 | 1.3,98 | 27 | | | | |
| 31 | Mar/16 | 13 | 285.23 | 277.07 | 271.02(-0) | 270.61(0.2) | 272.82(0.4) | 274.28 | -1.1 | | -22 | 23(-0.2) | -20 | [0] | [35] | [9] | 88 | 220 | UR | 0.7 | SmallShort | | (1) | 31 | -2 | 31 | 20 | 1.5,100 | 27 | | 32 | Mar/16 | 12 | 285.23 | 277.07 | 271(-0.02) | 270.07(0.21) | 271.72(0.44) | 274.35 | -1.1 | | -22 | 23(-0.9) | -20 | [-2] | [38] | [18] | 76 | 250 | UR | 1.2 | SmallShort | | (0) | 34 | 20 | 36 | 20 | 1.5,88 | 27 | | 33 | Mar/16 | 11 | 285.23 | 277.07 | 271.05(-0.04) | 269.51(0.11) | 270.53(0.38) | 273.63 | -1.2 | | -22 | 24(-1.8) | -30 | [-3] | [29] | [35] | 48 | 236 | UR | 1.3 | SmallShort | | (-3) | 29 | 66 | 37 | 20 | 1.1,70 | 27 | | 34 | Mar/16 | 10 | 285.23 | 277.07 | 271.17(-0.09) | 269.21(0.07) | 269.5(0.27) | 271.3 | -1.4 | | -22 | 26(-2.3) | -50 | [-7] | [18] | [15] | -6 | 159 | UR | 0.7 | SmallShort | | (-7) | 21 | 24 | 22 | 20 | 0.1,42 | 27 | | 35 | Mar/16 | 9 | 285.23 | 277.07 | 271.41(-0.09) | 269.21(0) | 268.77(0.14) | 270.47 | -1.5 | | -22 | 28(-1.1) | -50 | [-7] | [5] | [21] | -32 | 96 | UR | 0.6 | SmallShort? | | (-8) | 11 | 45 | 17 | 20 | -0.3,26 | 27 | | | | |
| 36 | Mar/15 | 15 | 286.43 | 278.32 | 271.65(-0.11) | 269.02(-0.11) | 268.39(-0.01) | 268.89 | -1.8 | | -25 | 29(0.1) | -50 | [-8] | [-12] | [7] | -63 | 7 | DP | 0.2 | OpenShort? | | (-10) | -1 | 11 | 10 | 18 | -1,12 | 20 | | 37 | Mar/15 | 14 | 286.43 | 278.32 | 271.94(-0.15) | 269.31(-0.17) | 268.43(-0.02) | 268.5 | -1.8 | | -25 | 29(-0.7) | -50 | [-12] | [-16] | [3] | -73 | 17 | DP | 0 | OpenShort | | (-8) | -2 | 3 | 6 | 13 | -1.2,7 | 20 | | 38 | Mar/15 | 13 | 286.43 | 278.32 | 272.35(-0.17) | 269.77(-0.17) | 268.49(-0.16) | 268.38 | -1.8 | | -25 | 30(-0.6) | -50 | [-13] | [-27] | [6] | -82 | -18 | DP | -0 | OpenShort | | (-13) | -12 | 18 | 2 | -0 | -1.4,3 | 20 | | 39 | Mar/15 | 12 | 286.43 | 278.32 | 272.81(-0.18) | 270.22(-0.23) | 268.93(-0.14) | 267.77 | -1.9 | | -25 | 30(0.7) | -50 | [-14] | [-28] | [-7] | -92 | -32 | DT | -0.4 | HoldShort | | (-15) | -11 | -18 | 0 | -15 | -1.7,1 | 20 | | 40 | Mar/15 | 11 | 286.43 | 278.32 | 273.31(-0.18) | 270.85(-0.2) | 269.31(-0.13) | 268.42 | -1.8 | | -25 | 30(0.3) | -50 | [-14] | [-26] | [-8] | -92 | -29 | DT | -0.3 | HoldShort | | (-14) | -10 | -17 | -2 | -20 | -1.7,1 | 20 | | | | |
| 41 | Mar/15 | 10 | 286.43 | 278.32 | 273.8(-0.14) | 271.38(-0.2) | 269.66(-0.2) | 269 | -1.8 | | -25 | 29(1.3) | -50 | [-11] | [-31] | [1] | -88 | -88 | DP | -0.2 | OpenShort | | (-14) | -16 | 4 | 6 | -17 | -1.7,5 | 20 | | 42 | Mar/15 | 9 | 286.43 | 278.32 | 274.19(-0.12) | 271.93(-0.24) | 270.19(-0.32) | 268.87 | -1.8 | | -25 | 28(2.8) | -50 | [-9] | [-41] | [-18] | -93 | -149 | DT | -0.5 | OpenShort? | | (-12) | -25 | -48 | 3 | -20 | -1.9,5 | 20 | | 43 | Mar/14 | 15 | 287.91 | 280.16 | 274.53(-0.05) | 272.59(-0.19) | 271.05(-0.16) | 270.57 | -1.8 | | -23 | 25(0.3) | -50 | [-4] | [-26] | [9] | -85 | -130 | DP | -0.2 | OpenShort? | | (-8) | -12 | 28 | 2 | -12 | -1.6,5 | 21 | | 44 | Mar/14 | 14 | 287.91 | 280.16 | 274.67(-0.05) | 273.11(-0.26) | 271.48(-0.35) | 269.57 | -1.9 | | -23 | 25(2.7) | -50 | [-4] | [-43] | [-11] | -105 | -228 | DT | -0.8 | HoldShort | | (-5) | -27 | -18 | -10 | -20 | -2.2,0 | 21 | | 45 | Mar/14 | 13 | 287.91 | 280.16 | 274.81(-0.05) | 273.81(-0.17) | 272.43(-0.25) | 270.23 | -1.9 | | -23 | 22(2.5) | -50 | [-4] | [-32] | [-20] | -103 | -183 | DT | -1.1 | HoldShort | | (-2) | -19 | -42 | -10 | -20 | -2.2,2 | 21 | | | | |
| 46 | Mar/14 | 12 | 287.91 | 280.16 | 274.96(-0.06) | 274.29(-0.11) | 273.1(-0.22) | 271.72 | -1.7 | | -23 | 20(1.6) | -50 | [-5] | [-27] | [-19] | -91 | -115 | DT | -0.7 | OpenShort | | (-3) | -17 | -40 | -14 | -20 | -1.7,2 | 21 | | 47 | Mar/14 | 11 | 287.91 | 280.16 | 275.13(-0.02) | 274.59(-0.12) | 273.71(-0.15) | 273.17 | -1.6 | | -23 | 18(0.5) | -50 | [-2] | [-22] | [0] | -76 | -88 | DT | -0.3 | HoldShort | | (-2) | -12 | 8 | -11 | -7 | -1.2,4 | 21 | | 48 | Mar/14 | 10 | 287.91 | 280.16 | 275.19(-0.05) | 274.93(-0.18) | 274.11(-0.26) | 272.89 | -1.6 | | -23 | 18(1.1) | -50 | [-4] | [-33] | [-15] | -73 | -96 | DT | -0.7 | OpenShort | | (-2) | -20 | -28 | -24 | -17 | -1.4,12 | 21 | | 49 | Mar/14 | 9 | 287.91 | 280.16 | 275.33(-0.03) | 275.43(-0.12) | 274.83(-0.13) | 273.9 | -1.5 | | -23 | 16(0.2) | -50 | [-2] | [-20] | [-2] | -48 | -53 | DT | -0.6 | OpenShort? | | (-2) | -10 | 4 | -16 | -9 | -0.9,25 | 21 | | 50 | Mar/13 | 15 | 289.28 | 282.15 | 275.4(-0.08) | 275.76(-0.17) | 275.19(-0.11) | 273.77 | -1.7 | | -21 | 16(-1.7) | -50 | [-6] | [-22] | [-12] | -44 | -6 | DT | -0.9 | OpenShort? | | (-3) | -9 | -24 | -15 | -15 | -1.1,34 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|