XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $73.1300 One month high (close): $83.6300

XBI Daily Change: -3.8% Daily StdDev 1.99% XBI EMA_5_Trend: -1.28% 10Minute StdDev: $0.7802

Latest Price : $73.13(-3.8%)

Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	14	79.55	76.93	76.46(-0.14)	75.96(-0.01)	75.43(-0.16)	75.19	-1.4	-20	30(-1)	-50	[-7]	[-15]	[1]	-81	-67	DP	-0.3	OpenShort	(-6)	-8	15	2	-20	-1.4,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.96(hourly_sma_10 1.02%) 76.46(hourly_sma_20 1.69%) 76.93(daily_ema_10 2.31%) 79.55(daily_ema_20 5.8%)

2	Mar/22	13	79.55	76.93	76.57(-0.21)	75.97(-0.2)	75.55(-0.37)	74.96	-1.5	-20	31(0.6)	-50	[-11]	[-31]	[-7]	-93	-86	DT	-0.6	HoldShort	(-10)	-19	1	-15	-20	-1.7,0	27
3	Mar/22	12	79.55	76.93	76.73(-0.2)	76.12(-0.21)	75.83(-0.58)	74.94	-1.5	-20	30(2.7)	-50	[-10]	[-42]	[-13]	-90	-172	DT	-1	OpenShort	(-11)	-29	-17	-14	-20	-1.9,8	27
4	Mar/22	9	79.55	76.93	76.88(-0.14)	76.28(-0.16)	76.27(-0.38)	75.21	-1.4	-20	28(2.3)	-50	[-7]	[-30]	[-34]	-86	-175	DT	-1.3	OpenShort?	(-8)	-19	-79	-15	-20	-2,14	27
5	Mar/21	15	80.1	77.75	76.99(-0.06)	76.4(0.01)	76.56(0.12)	76.45	-1.3	-17	25(-3.3)	-50	[-3]	[2]	[4]	-47	23	UR	-0.1	SmallShort?	(-4)	6	16	-8	0	-0.7,21	30

6	Mar/21	14	80.1	77.75	77.04(-0.16)	76.39(-0.13)	76.47(0.05)	76.2	-1.4	-17	29(-0.5)	-50	[-8]	[-6]	[-3]	-49	75	DT	-0.3	OpenShort	(-4)	3	-11	1	5	-1.1,29	30
7	Mar/21	12	80.1	77.75	77.16(-0.14)	76.49(-0.25)	76.43(0.03)	76.37	-1.4	-17	29(-1.7)	-50	[-7]	[-10]	[-9]	-40	59	DT	-0.1	OpenShort	(-7)	2	-44	14	20	-1,35	30
8	Mar/21	9	80.1	77.75	77.27(-0.1)	76.68(-0.12)	76.41(0.16)	77.07	-1.1	-17	31(-2)	-50	[-5]	[1]	[16]	-23	120	UR	0.8	SmallShort?	(-5)	8	23	25	20	-0.2,32	30
9	Mar/20	13	80.44	78.33	77.35(-0.18)	76.77(-0.17)	76.29(0.05)	76.71	-1.4	-16	33(-5.9)	-50	[-9]	[-7]	[18]	-52	126	DP	0.5	OpenShort	(-6)	3	39	11	20	-0.7,16	32
10	Mar/20	12	80.44	78.33	77.49(-0.13)	76.9(-0.08)	76.25(-0.09)	76.1	-1.7	-16	39(1.8)	-50	[-7]	[-12]	[3]	-81	-65	DP	-0.1	OpenShort	(-12)	-5	21	2	-20	-1.4,4	32

11	Mar/20	9	80.44	78.33	77.59(-0.14)	76.96(-0.27)	76.32(-0.29)	75.77	-1.8	-16	37(3.6)	-50	[-7]	[-27]	[-17]	-97	-158	DT	-0.6	OpenShort?	(-7)	-15	-38	-2	-20	-1.9,1	32
12	Mar/17	14	80.94	78.85	77.7(-0.08)	77.17(-0.23)	76.54(-0.53)	76.37	-1.6	-16	33(4)	-50	[-4]	[-38]	[-5]	-86	-226	DT	-0.2	OpenShort	(-6)	-27	-7	-2	-20	-1.5,2	35
13	Mar/17	13	80.94	78.85	77.76(-0.13)	77.35(-0.17)	76.95(-0.39)	76.48	-1.6	-16	29(1.9)	-50	[-7]	[-30]	[-6]	-88	-125	DT	-0.6	OpenShort	(-4)	-20	-2	-11	-20	-1.6,2	35
14	Mar/17	12	80.94	78.85	77.86(-0.06)	77.48(-0.13)	77.25(-0.39)	76.52	-1.6	-16	27(2.1)	-50	[-3]	[-28]	[-9]	-92	-211	DT	-1	OpenShort	(-6)	-20	6	-36	-20	-1.8,3	35
15	Mar/17	10	80.94	78.85	77.91(-0.03)	77.58(-0.12)	77.55(-0.03)	76.43	-1.6	-16	25(1.3)	-50	[-2]	[-9]	[-19]	-81	-167	DT	-1.6	OpenShort	(-4)	-2	-29	-21	-20	-2.1,22	35

16	Mar/17	9	80.94	78.85	77.93(0.09)	77.67(-0.22)	77.57(-0.31)	76.88	-1.5	-16	24(-6.7)	-50	[5]	[-24]	[-38]	-55	-305	DR	-1	OpenShort?	(-1)	-16	-100	-13	-20	-1.6,35	35
17	Mar/16	13	81.36	79.55	77.86(0.27)	77.67(0)	77.81(0.12)	78.49	-1.1	-13	31(-11.4)	35	[14]	[7]	[20]	16	-171	UT	0.8	OpenLong	(11)	6	37	16	20	0.7,48	41
18	Mar/16	12	81.36	79.55	77.65(0.14)	77.84(-0.12)	77.72(0.03)	77.9	-1.3	-13	42(-3.2)	-15	[7]	[-2]	[-2]	-17	-108	DR	0.2	OpenShort	(12)	2	-7	-8	20	0.2,28	41
19	Mar/16	11	81.36	79.55	77.54(0.09)	77.93(-0.2)	77.7(0.12)	78.02	-1.2	-13	45(-0.3)	10	[5]	[-0]	[30]	-15	-4	RG	0.3	Wait	(8)	6	81	-10	20	0.4,25	41
20	Mar/16	9	81.36	79.55	77.47(-0.12)	78.09(-0.15)	77.61(-0.22)	76.74	-1.7	-13	46(-0.3)	-50	[-6]	[-19]	[-33]	-32	-22	DT	-0.7	OpenShort?	(0)	-11	-72	-14	-20	-0.6,33	41

21	Mar/15	15	81.74	79.96	77.56(-0.06)	78.21(-0.03)	77.78(-0.12)	77.89	-1.4	-13	46(-0.3)	-50	[-3]	[-11]	[-8]	6	73	DT	0.1	OpenShort?	(-2)	-6	-16	-2	-20	0.3,48	35
22	Mar/15	14	81.74	79.96	77.61(-0.09)	78.23(0.08)	77.87(-0.12)	78.15	-1.3	-13	46(-2.5)	-50	[-5]	[-8]	[8]	15	134	DP	0.2	OpenShort	(-2)	-6	28	-0	-20	0.4,55	35
23	Mar/15	12	81.74	79.96	77.68(-0.17)	78.17(-0.09)	77.96(-0.26)	77.7	-1.5	-13	49(-4.1)	-50	[-9]	[-21]	[-1]	9	111	DT	-0.2	OpenShort	(-6)	-13	7	-8	-20	0,59	35
24	Mar/15	11	81.74	79.96	77.81(-0.21)	78.24(-0.01)	78.16(-0.53)	77.58	-1.5	-13	53(-5)	-50	[-11]	[-33]	[-6]	11	52	DT	-0.4	OpenShort	(-9)	-27	0	-9	-20	-0.2,66	35
25	Mar/15	10	81.74	79.96	77.97(-0.2)	78.25(0.1)	78.58(-0.04)	77.57	-1.5	-13	58(-4.8)	-50	[-10]	[-5]	[-23]	16	150	DT	-0.6	OpenShort	(-11)	-2	-49	-4	-20	-0.3,73	35

26	Mar/15	9	81.74	79.96	78.13(-0.22)	78.17(0.37)	78.61(0.04)	78.35	-1.2	-13	63(-5.3)	-50	[-11]	[6]	[-11]	33	271	RG	-0.2	Wait?	(-9)	2	-17	-1	-20	0.1,80	35
27	Mar/14	14	82.14	80.45	78.3(-0.14)	77.88(0.54)	78.58(0.26)	78.62	-1.3	-12	68(-3.7)	-50	[-7]	[23]	[-3]	39	254	RG	0	Wait	(-9)	13	-4	14	-20	0.2,84	37
28	Mar/14	12	82.14	80.45	78.41(-0.14)	77.46(0.41)	78.38(0.09)	78.69	-1.3	-12	72(-2.5)	-50	[-7]	[11]	[-15]	29	207	RG	0.2	Wait	(-7)	5	-58	11	20	0.1,76	37
29	Mar/14	9	82.14	80.45	78.52(-0.08)	77.14(0.38)	78.31(0.51)	79.64	-0.9	-12	74(-1.8)	-35	[-4]	[32]	[49]	35	354	UR	0.7	SmallShort?	(-4)	26	105	17	20	0.6,70	37
30	Mar/13	15	82.46	80.83	78.58(-0.2)	76.85(-0.07)	77.91(0.22)	77.95	-1.7	-13	76(-2.7)	-50	[-10]	[4]	[7]	-4	186	UR	0	SmallShort?	(-10)	11	-5	2	20	-0.3,54	36

31	Mar/13	14	82.46	80.83	78.74(-0.23)	76.9(-0.12)	77.74(0.73)	78.03	-1.6	-13	79(-2.9)	-40	[-12]	[28]	[21]	-5	338	UR	0.1	SmallShort	(-10)	37	28	10	20	-0.3,53	36
32	Mar/13	13	82.46	80.83	78.92(-0.25)	76.99(-0.25)	77.18(0.88)	77.59	-1.8	-13	82(-2.2)	-50	[-13]	[32]	[-5]	-15	318	RG	0.2	Wait	(-13)	44	-48	14	20	-0.6,50	36
33	Mar/13	11	82.46	80.83	79.12(-0.2)	77.18(-0.26)	76.51(0.72)	78.36	-1.5	-13	84(-2)	-40	[-10]	[25]	[33]	-11	296	UR	0.8	SmallShort	(-10)	36	46	28	20	-0.3,47	36
34	Mar/13	10	82.46	80.83	79.28(-0.25)	77.38(-0.31)	75.96(0.45)	77.63	-1.8	-13	86(-3.8)	-30	[-13]	[9]	[25]	-36	167	UR	0.7	SmallShort	(-13)	23	34	26	20	-0.7,32	36
35	Mar/13	9	82.46	80.83	79.48(-0.38)	77.62(-0.61)	75.62(-0.59)	77.08	-2	-13	90(1.3)	-45	[-19]	[-53]	[48]	-58	-57	DP	0.6	OpenShort?	(-17)	-30	120	20	20	-1,17	36

36	Mar/10	15	82.86	81.29	79.78(-0.47)	78.1(-0.8)	76.07(-0.99)	75.22	-3	-14	88(1.5)	-50	[-24]	[-80]	[12]	-94	-339	DP	-0.4	OpenShort?	(-22)	-50	54	10	-20	-1.9,4	21
37	Mar/10	13	82.86	81.29	80.16(-0.53)	78.73(-0.83)	76.83(-1.37)	74.39	-3.3	-14	87(14.8)	-50	[-27]	[-101]	[-43]	-115	-524	DT	-1.1	HoldShort	(-27)	-70	-75	-2	-20	-2.6,0	21
38	Mar/10	12	82.86	81.29	80.59(-0.46)	79.39(-0.7)	77.9(-1.25)	75.56	-2.9	-14	72(15.1)	-50	[-23]	[-91]	[-40]	-118	-466	DT	-1.3	HoldShort	(-23)	-64	-71	-3	-20	-2.7,0	21
39	Mar/10	9	82.86	81.29	80.96(-0.32)	79.95(-0.46)	78.89(-0.92)	76.68	-2.4	-14	57(10.2)	-50	[-16]	[-66]	[-53]	-125	-437	DT	-1.5	HoldShort?	(-19)	-47	-112	-6	-20	-3,0	21
40	Mar/9	15	83.41	81.94	81.22(-0.25)	80.32(-0.32)	79.62(-0.65)	78.49	-2.5	-13	47(-4.7)	-50	[-13]	[-47]	[-17]	-108	-247	DT	-1	CloseShort?	(-12)	-33	-28	-4	-20	-2.3,0	34

41	Mar/9	14	83.41	81.94	81.42(-0.17)	80.58(-0.33)	80.14(-0.62)	78.94	-2.2	-13	51(8.3)	-50	[-9]	[-46]	[-21]	-110	-283	DT	-1.2	HoldShort	(-11)	-32	-41	-13	-20	-2.4,0	34
42	Mar/9	13	83.41	81.94	81.56(-0.15)	80.85(-0.25)	80.64(-0.32)	79.61	-1.9	-13	43(6)	-50	[-8]	[-28]	[-19]	-108	-166	DT	-1.2	HoldShort	(-6)	-17	-37	-13	-20	-2.3,0	34
43	Mar/9	12	83.41	81.94	81.68(-0.12)	81.05(-0.17)	80.9(-0.15)	80.23	-1.6	-13	37(3.5)	-50	[-6]	[-17]	[-16]	-97	-89	DT	-0.9	OpenShort	(-5)	-8	-35	-13	-20	-2,3	34
44	Mar/9	11	83.41	81.94	81.78(-0.1)	81.19(-0.18)	81.02(-0.01)	80.81	-1.3	-13	34(0.9)	-50	[-5]	[-9]	[-3]	-72	-15	DT	-0.3	OpenShort	(-4)	-1	-14	7	1	-1.4,13	34
45	Mar/9	10	83.41	81.94	81.86(-0.11)	81.34(-0.18)	81.03(-0.02)	81.04	-1.2	-13	33(0.4)	-50	[-6]	[-10]	[-6]	-69	13	DT	0	OpenShort	(-5)	-1	-24	10	10	-1.3,14	34

46	Mar/9	9	83.41	81.94	81.95(-0.06)	81.49(-0.12)	81.03(0)	81.45	-1	-13	32(-0.5)	-35	[-3]	[-7]	[15]	-59	4	DP	0.6	OpenShort?	(-3)	0	32	15	20	-0.8,11	34
47	Mar/8	15	83.84	82.43	82(-0.11)	81.59(-0.24)	81.05(-0.18)	80.92	-1.6	-12	33(-1.7)	-50	[-6]	[-19]	[2]	-92	-60	DP	-0.2	OpenShort?	(-5)	-9	5	1	-5	-1.7,1
48	Mar/8	14	83.84	82.43	82.09(-0.18)	81.79(-0.22)	81.2(-0.2)	80.83	-1.6	-12	34(-1.4)	-50	[-10]	[-21]	[-8]	-100	-8	DT	-0.6	CloseShort	(-6)	-11	0	-33	-20	-2,0
49	Mar/8	13	83.84	82.43	82.24(-0.19)	81.97(-0.19)	81.36(-0.37)	80.83	-1.6	-12	36(-1.8)	-50	[-10]	[-29]	[-16]	-103	-65	DT	-0.8	CloseShort	(-9)	-20	-16	-34	-20	-2.1,0
50	Mar/8	12	83.84	82.43	82.4(-0.15)	82.13(-0.16)	81.66(-0.32)	81.09	-1.5	-12	38(1.3)	-50	[-8]	[-25]	[-19]	-96	-84	DT	-0.8	OpenShort	(-9)	-17	-29	-32	-20	-1.9,2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI