|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.3100 One month high (close): $121.5600
XAR Daily Change: -1.84% Daily StdDev 1.16% XAR EMA_5_Trend: -0.13% 10Minute StdDev: $0.4837
Latest Price : $112.12(-1.84%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 116.65 | 113.87 | 113.27(0.07) | 113.74(0.11) | 113.95(-0.01) | 113.94 | -0.9 | | -22 | 30(-0.4) | -25 | [6] | [1] | [3] | 56 | -14 | RG | -0 | Wait | | (-2) | -1 | 13 | -5 | -12 | 0.7,88 | 32 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 113.87(daily_ema_10 -0.06%)
Support Levels: 113.74(weak_hourly_sma_10 -0.18%) 113.27(weak_hourly_sma_20 -0.59%)
Resistance Levels: 116.65(daily_ema_20 2.38%)
|
| | | 2 | Mar/22 | 13 | 116.65 | 113.87 | 113.19(0.09) | 113.61(0.06) | 113.96(-0.07) | 113.76 | -0.9 | | -22 | 30(-1.3) | -35 | [8] | [-6] | [-4] | 54 | -62 | DR | -0.2 | OpenShort | | (6) | -6 | -9 | -6 | -3 | 0.6,89 | 32 | | 3 | Mar/22 | 12 | 116.65 | 113.87 | 113.09(0.12) | 113.54(0.22) | 114.04(-0.02) | 113.88 | -0.9 | | -22 | 32(-1.7) | -15 | [10] | [6] | [-7] | 61 | -58 | CR | -0.2 | HoldShort | | (8) | -2 | -14 | -3 | -20 | 0.8,91 | 32 | | 4 | Mar/22 | 9 | 116.65 | 113.87 | 112.96(0.11) | 113.29(0.21) | 114.06(0.26) | 114.07 | -0.8 | | -22 | 33(-0.1) | 15 | [10] | [29] | [-0] | 71 | 53 | UT | 0 | OpenLong? | | (11) | 22 | -3 | 3 | 2 | 1.1,93 | 32 | | 5 | Mar/21 | 15 | 117.02 | 114.58 | 112.84(0.09) | 113.05(0.22) | 113.76(0.21) | 114.1 | -1 | | -17 | 33(-0.7) | 10 | [8] | [26] | [6] | 73 | 70 | RG | 0.3 | Wait? | | (9) | 18 | 9 | 8 | 20 | 1.2,93 | 40 | | | | |
| 6 | Mar/21 | 14 | 117.02 | 114.58 | 112.74(0.05) | 112.8(0.12) | 113.52(0.24) | 113.98 | -1 | | -17 | 34(1.2) | -15 | [4] | [24] | [3] | 71 | 121 | RG | 0.5 | Wait | | (8) | 21 | -15 | 26 | 20 | 1.2,91 | 40 | | 7 | Mar/21 | 12 | 117.02 | 114.58 | 112.68(0.04) | 112.66(0.14) | 113.25(0.19) | 114.18 | -1 | | -17 | 33(1.9) | -5 | [4] | [20] | [14] | 63 | 137 | RG | 1 | SmallShort | | (6) | 17 | 16 | 21 | 20 | 1.5,75 | 40 | | 8 | Mar/21 | 9 | 117.02 | 114.58 | 112.63(-0.06) | 112.5(-0.03) | 113.03(0.44) | 113.96 | -1 | | -17 | 31(-4.5) | -40 | [-5] | [32] | [46] | 49 | 298 | UR | 1 | SmallShort? | | (3) | 38 | 103 | 23 | 20 | 1.5,61 | 40 | | 9 | Mar/20 | 15 | 117.25 | 115.1 | 112.7(-0.17) | 112.53(-0.13) | 112.53(0.17) | 112.58 | -1.6 | | -19 | 35(-9.4) | -50 | [-15] | [0] | [-4] | -8 | 212 | DT | 0 | OpenShort? | | (-10) | 15 | -24 | 6 | 20 | -0.1,45 | 35 | | 10 | Mar/20 | 13 | 117.25 | 115.1 | 112.89(-0.06) | 112.68(-0.12) | 112.34(0.22) | 112.91 | -1.5 | | -19 | 45(-1.4) | -45 | [-5] | [8] | [14] | 1 | 120 | UR | 0.4 | SmallShort | | (-14) | 19 | 21 | 25 | 20 | 0,51 | 35 | | | | |
| 11 | Mar/20 | 12 | 117.25 | 115.1 | 112.96(-0.1) | 112.81(0.03) | 112.09(0.03) | 112.63 | -1.6 | | -19 | 46(-1.6) | -50 | [-9] | [-3] | [-9] | -20 | 82 | DT | 0.4 | OpenShort | | (-7) | 3 | -32 | 15 | -17 | -0.2,35 | 35 | | 12 | Mar/20 | 11 | 117.25 | 115.1 | 113.07(-0.04) | 112.78(0.12) | 112.06(0.07) | 113.06 | -1.4 | | -19 | 48(-0.6) | -15 | [-3] | [5] | [42] | -27 | 59 | UR | 0.7 | SmallShort | | (-7) | 6 | 120 | 13 | -7 | -0,23 | 35 | | 13 | Mar/17 | 14 | 117.67 | 115.87 | 113.12(-0.14) | 112.64(0.01) | 111.98(-0.5) | 111.45 | -2.2 | | -19 | 48(-1.7) | -50 | [-12] | [-52] | [-14] | -75 | -134 | DT | -0.4 | HoldShort | | (-10) | -43 | -17 | -13 | -20 | -1.2,5 | 30 | | 14 | Mar/17 | 13 | 117.67 | 115.87 | 113.28(-0.1) | 112.64(0) | 112.54(-0.42) | 111.67 | -2.1 | | -19 | 50(1.7) | -50 | [-9] | [-45] | [-6] | -65 | -145 | DT | -0.6 | OpenShort | | (-12) | -37 | 3 | -14 | -20 | -1.1,13 | 30 | | 15 | Mar/17 | 12 | 117.67 | 115.87 | 113.39(-0.1) | 112.63(-0.09) | 113.02(-0.52) | 111.63 | -2.1 | | -19 | 48(2.5) | -50 | [-9] | [-58] | [-30] | -65 | -191 | DT | -1 | OpenShort | | (-9) | -45 | -64 | -27 | -20 | -1.3,18 | 30 | | | | |
| 16 | Mar/17 | 10 | 117.67 | 115.87 | 113.5(-0.11) | 112.73(0.02) | 113.61(0.09) | 112.5 | -1.8 | | -19 | 46(-1.7) | -50 | [-10] | [-0] | [-6] | -35 | 49 | DT | -0.9 | OpenShort | | (-3) | 8 | -10 | -11 | -11 | -0.8,35 | 30 | | 17 | Mar/17 | 9 | 117.67 | 115.87 | 113.63(-0.11) | 112.71(-0.04) | 113.51(0.18) | 112.64 | -1.8 | | -19 | 48(-0.8) | -50 | [-10] | [5] | [-40] | -23 | 72 | RG | -0.6 | Wait? | | (-10) | 16 | -120 | -2 | 10 | -0.7,45 | 30 | | 18 | Mar/16 | 13 | 118.14 | 116.9 | 113.63(0) | 112.76(-0.08) | 113.31(0.54) | 114.29 | -1.6 | | -14 | 48(-7.9) | -15 | [0] | [40] | [20] | 16 | 192 | UR | 0.7 | SmallShort | | (-3) | 47 | 19 | 29 | 20 | 0.4,56 | 37 | | 19 | Mar/16 | 12 | 118.14 | 116.9 | 113.76(-0.07) | 112.85(-0.22) | 112.7(0.4) | 114.03 | -1.7 | | -14 | 56(-2.4) | -50 | [-6] | [21] | [9] | -2 | 204 | UR | 1 | SmallShort | | (-2) | 36 | -15 | 28 | 20 | 0.2,43 | 37 | | 20 | Mar/16 | 11 | 118.14 | 116.9 | 113.84(-0.07) | 113.1(-0.01) | 112.25(0.37) | 114.24 | -1.6 | | -14 | 59(-2.5) | -45 | [-6] | [27] | [59] | -16 | 215 | UR | 1.4 | SmallShort | | (-6) | 33 | 146 | 26 | 20 | 0.3,27 | 37 | | | | |
| 21 | Mar/15 | 15 | 118.52 | 117.49 | 113.92(-0.25) | 113.11(-0.21) | 111.84(-0.06) | 112.28 | -2.6 | | -12 | 61(-8.9) | -50 | [-23] | [-25] | [15] | -70 | 114 | DP | 0.3 | OpenShort? | | (-13) | -5 | 43 | 8 | -7 | -1.1,8 | 30 | | 22 | Mar/15 | 14 | 118.52 | 117.49 | 114.2(-0.27) | 113.35(-0.21) | 111.91(-0.27) | 111.7 | -2.9 | | -12 | 70(-4) | -50 | [-24] | [-43] | [4] | -86 | -5 | DP | -0.1 | OpenShort | | (-23) | -24 | 26 | 2 | -20 | -1.5,2 | 30 | | 23 | Mar/15 | 13 | 118.52 | 117.49 | 114.51(-0.33) | 113.59(-0.31) | 112.21(-0.73) | 111.36 | -3 | | -12 | 74(-2.7) | -50 | [-29] | [-90] | [-15] | -95 | -123 | DT | -0.5 | HoldShort | | (-26) | -65 | -23 | -7 | -20 | -1.8,0 | 30 | | 24 | Mar/15 | 12 | 118.52 | 117.49 | 114.89(-0.33) | 113.94(-0.22) | 113.03(-0.87) | 111.66 | -2.9 | | -12 | 77(-1.7) | -50 | [-29] | [-98] | [-24] | -95 | -160 | DT | -0.8 | HoldShort | | (-27) | -77 | -41 | -14 | -20 | -1.8,0 | 30 | | 25 | Mar/15 | 11 | 118.52 | 117.49 | 115.27(-0.3) | 114.19(-0.09) | 114.02(-0.33) | 112.21 | -2.7 | | -12 | 79(-4.3) | -50 | [-27] | [-44] | [-22] | -93 | -40 | DT | -1 | HoldShort | | (-26) | -29 | -33 | -23 | -20 | -1.7,0 | 30 | | | | |
| 26 | Mar/15 | 10 | 118.52 | 117.49 | 115.62(-0.32) | 114.29(-0.24) | 114.4(-0.38) | 112.65 | -2.5 | | -12 | 83(-3.2) | -50 | [-28] | [-56] | [-21] | -75 | -21 | DT | -0.9 | HoldShort | | (-26) | -34 | -40 | -20 | -20 | -1.5,13 | 30 | | 27 | Mar/15 | 9 | 118.52 | 117.49 | 115.99(-0.28) | 114.57(-0.16) | 114.84(-0.11) | 113.19 | -2.3 | | -12 | 86(-4) | -50 | [-25] | [-27] | [-54] | -53 | 29 | DT | -0.8 | OpenShort? | | (-26) | -10 | -152 | 2 | -20 | -1.4,32 | 30 | | 28 | Mar/14 | 14 | 118.92 | 118.13 | 116.32(-0.17) | 114.75(0.07) | 114.97(0.1) | 115.29 | -1.8 | | -8 | 90(-21.3) | -50 | [-15] | [6] | [-23] | -25 | 116 | RG | 0.2 | Wait | | (-18) | 9 | -80 | 11 | 17 | -0.5,38 | 38 | | 29 | Mar/14 | 12 | 118.92 | 118.13 | 116.52(-0.11) | 114.67(0.07) | 114.86(0.44) | 116.41 | -1.3 | | -8 | 111(-3.3) | -40 | [-10] | [37] | [60] | -16 | 223 | UR | 0.7 | SmallShort | | (-11) | 39 | 148 | 18 | 20 | -0,34 | 38 | | 30 | Mar/13 | 15 | 119.13 | 118.48 | 116.65(-0.2) | 114.59(-0.13) | 114.36(0.16) | 114.38 | -2.6 | | -8 | 115(-9.4) | -50 | [-18] | [1] | [-6] | -60 | 66 | RG | 0 | Wait? | | (-18) | 14 | -23 | 4 | 11 | -1,15 | 35 | | | | |
| 31 | Mar/13 | 14 | 119.13 | 118.48 | 116.88(-0.19) | 114.74(-0.23) | 114.18(-0.07) | 114.7 | -2.4 | | -8 | 124(-1.3) | -50 | [-17] | [-24] | [21] | -58 | -5 | DP | 0.2 | OpenShort | | (-16) | -6 | 46 | 9 | 20 | -1,17 | 35 | | 32 | Mar/13 | 13 | 119.13 | 118.48 | 117.1(-0.26) | 115.01(-0.36) | 114.26(-0.24) | 114.07 | -2.8 | | -8 | 125(3.4) | -50 | [-23] | [-47] | [-14] | -71 | -45 | DT | -0.1 | OpenShort | | (-20) | -21 | -48 | 8 | 13 | -1.3,12 | 35 | | 33 | Mar/13 | 11 | 119.13 | 118.48 | 117.4(-0.21) | 115.43(-0.35) | 114.54(0.05) | 114.74 | -2.4 | | -8 | 122(1.2) | -50 | [-19] | [-19] | [23] | -71 | 9 | DP | 0.1 | OpenShort | | (-19) | 5 | 58 | 3 | 20 | -1.2,9 | 35 | | 34 | Mar/13 | 10 | 119.13 | 118.48 | 117.65(-0.25) | 115.83(-0.43) | 114.48(-0.27) | 113.94 | -2.9 | | -8 | 121(6.2) | -50 | [-22] | [-52] | [10] | -86 | -124 | DP | -0.2 | OpenShort | | (-22) | -24 | 34 | 3 | -20 | -1.7,7 | 35 | | 35 | Mar/13 | 9 | 119.13 | 118.48 | 117.95(-0.28) | 116.33(-0.53) | 114.79(-0.43) | 113.47 | -3.1 | | -8 | 115(13.2) | -50 | [-25] | [-72] | [-49] | -94 | -195 | DT | -0.6 | OpenShort? | | (-24) | -38 | -134 | 8 | -20 | -2.1,9 | 35 | | | | |
| 36 | Mar/10 | 15 | 119.35 | 119.03 | 118.28(-0.2) | 116.95(-0.38) | 115.29(-0.41) | 115.33 | -2.8 | | -5 | 101(-19.5) | -50 | [-18] | [-61] | [4] | -81 | -144 | DP | 0 | OpenShort? | | (-18) | -37 | 8 | 11 | -11 | -1.6,9 | 30 | | 37 | Mar/10 | 14 | 119.35 | 119.03 | 118.52(-0.22) | 117.4(-0.42) | 115.77(-0.49) | 115.21 | -2.9 | | -5 | 121(9.9) | -50 | [-20] | [-69] | [16] | -94 | -176 | DP | -0.3 | OpenShort | | (-18) | -43 | 52 | 12 | -20 | -1.9,4 | 30 | | 38 | Mar/10 | 13 | 119.35 | 119.03 | 118.78(-0.25) | 117.9(-0.41) | 116.34(-0.73) | 114.5 | -3.3 | | -5 | 111(19.6) | -50 | [-22] | [-91] | [-36] | -118 | -288 | DT | -1.1 | HoldShort | | (-22) | -65 | -78 | -3 | -20 | -2.7,0 | 30 | | 39 | Mar/10 | 12 | 119.35 | 119.03 | 119.08(-0.2) | 118.38(-0.28) | 117.19(-0.59) | 115.59 | -2.6 | | -5 | 91(15.9) | -50 | [-18] | [-72] | [-15] | -115 | -234 | DT | -1.2 | HoldShort | | (-18) | -52 | -18 | -3 | -20 | -2.6,0 | 30 | | 40 | Mar/10 | 9 | 119.35 | 119.03 | 119.32(-0.2) | 118.71(-0.26) | 117.88(-0.61) | 115.84 | -2.4 | | -5 | 75(21.3) | -50 | [-18] | [-72] | [-56] | -130 | -240 | DT | -1.9 | HoldShort? | | (-18) | -54 | -132 | -16 | -20 | -3.2,0 | 30 | | | | |
| 41 | Mar/9 | 15 | 119.49 | 119.47 | 119.56(-0.13) | 119.02(-0.14) | 118.6(-0.38) | 117.7 | -1.5 | | -3 | 54(-5.3) | -50 | [-12] | [-44] | [-14] | -110 | -123 | DT | -1.1 | CloseShort? | | (-11) | -34 | -23 | -18 | -20 | -2.4,0 | 39 | | 42 | Mar/9 | 14 | 119.49 | 119.47 | 119.72(-0.1) | 119.19(-0.14) | 119.05(-0.34) | 118.02 | -1.2 | | -3 | 59(9) | -50 | [-9] | [-41] | [-25] | -107 | -123 | DT | -1.5 | HoldShort | | (-11) | -31 | -53 | -27 | -20 | -2.4,3 | 39 | | 43 | Mar/9 | 13 | 119.49 | 119.47 | 119.84(-0.07) | 119.36(-0.1) | 119.46(-0.08) | 118.77 | -0.6 | | -3 | 50(3.4) | -50 | [-6] | [-15] | [-12] | -81 | -36 | DT | -1.2 | OpenShort | | (-6) | -7 | -20 | -23 | -14 | -1.8,14 | 39 | | 44 | Mar/9 | 12 | 119.49 | 119.47 | 119.92(-0.07) | 119.48(-0.07) | 119.46(0) | 119.05 | -0.4 | | -3 | 47(1.5) | -50 | [-6] | [-6] | [-13] | -56 | 6 | DT | -0.9 | OpenShort | | (-5) | 0 | -30 | -11 | -11 | -1.6,34 | 39 | | 45 | Mar/9 | 11 | 119.49 | 119.47 | 120(-0.07) | 119.56(-0.05) | 119.56(0.1) | 119.48 | -0 | | -3 | 46(-3.4) | -45 | [-6] | [4] | [-6] | -25 | 63 | RG | -0.1 | Wait | | (-4) | 9 | -28 | 16 | 8 | -1,50 | 39 | | | | |
| 46 | Mar/9 | 10 | 119.49 | 119.47 | 120.08(-0.06) | 119.62(-0.01) | 119.44(0.1) | 119.89 | 0.3 | | -3 | 49(-5.3) | -35 | [-5] | [6] | [1] | -12 | 72 | UR | 0.8 | SmallShort | | (-5) | 9 | -13 | 27 | 17 | -0.3,46 | 39 | | 47 | Mar/9 | 9 | 119.49 | 119.47 | 120.15(-0.07) | 119.63(-0.03) | 119.32(0.04) | 120.08 | 0.5 | | -3 | 54(-7.5) | -5 | [-6] | [-1] | [25] | -22 | 76 | RG | 1.2 | SmallShort? | | (-4) | 4 | 54 | 28 | 20 | -0.1,31 | 39 | | 48 | Mar/8 | 15 | 119.6 | 119.73 | 120.24(-0.09) | 119.66(-0.11) | 119.27(-0.11) | 119.3 | -0.3 | | 0 | 62(-7.5) | -30 | [-8] | [-17] | [3] | -74 | -13 | DP | 0 | OpenShort? | | (-10) | -10 | 21 | -25 | -2 | -1.3,9 | | | 49 | Mar/8 | 14 | 119.6 | 119.73 | 120.35(-0.1) | 119.79(-0.12) | 119.4(-0.14) | 119 | -0.6 | | 0 | 69(2.3) | -50 | [-9] | [-21] | [-4] | -93 | -37 | DT | -0.5 | OpenShort | | (-9) | -13 | 8 | -31 | -17 | -1.8,2 | | | 50 | Mar/8 | 13 | 119.6 | 119.73 | 120.47(-0.11) | 119.93(-0.15) | 119.57(-0.2) | 118.89 | -0.7 | | 0 | 67(6.1) | -50 | [-10] | [-28] | [-20] | -105 | -63 | DT | -0.9 | HoldShort | | (-9) | -19 | -36 | -35 | -20 | -2.2,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|